Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1999 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.06 (+0.46%) | 0 |
2 Nov 1999 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.03 (+0.23%) | 0 |
1 Nov 1999 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.17 (+1.32%) | 0 |
28 Oct 1999 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.12 (+0.94%) | 0 |
27 Oct 1999 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.01 (-0.08%) | 0 |
26 Oct 1999 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.05 (-0.39%) | 0 |
25 Oct 1999 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
22 Oct 1999 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.01 (-0.08%) | 0 |
21 Oct 1999 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.01 (+0.08%) | 0 |
20 Oct 1999 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.15 (-1.16%) | 0 |
19 Oct 1999 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.09 (-0.69%) | 0 |
18 Oct 1999 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.06 (-0.46%) | 0 |
15 Oct 1999 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.02 (-0.15%) | 0 |
14 Oct 1999 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.11 (-0.83%) | 0 |
13 Oct 1999 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.07 (-0.53%) | 0 |
12 Oct 1999 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.11 (-0.82%) | 0 |
11 Oct 1999 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.01 (+0.07%) | 0 |
5 Oct 1999 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.1 (-0.74%) | 0 |
4 Oct 1999 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.09 (-0.66%) | 0 |
30 Sep 1999 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.02 (+0.15%) | 0 |
29 Sep 1999 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.08 (-0.59%) | 0 |
28 Sep 1999 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
27 Sep 1999 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.04 (-0.29%) | 0 |
24 Sep 1999 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.05 (+0.37%) | 0 |
23 Sep 1999 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.03 (+0.22%) | 0 |