Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.05 (-0.37%) | 0 |
28 Apr 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.08 (-0.59%) | 0 |
27 Apr 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.08 (-0.58%) | 0 |
24 Apr 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.13 (-0.94%) | 0 |
22 Apr 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.05 (-0.36%) | 0 |
20 Apr 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.01 (-0.07%) | 0 |
17 Apr 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.01 (+0.07%) | 0 |
16 Apr 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.04 (-0.29%) | 0 |
15 Apr 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.01 (+0.07%) | 0 |
14 Apr 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.02 (-0.14%) | 0 |
13 Apr 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.11 (+0.80%) | 0 |
9 Apr 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.12 (+0.88%) | 0 |
8 Apr 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.07 (+0.51%) | 0 |
7 Apr 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.1 (+0.74%) | 0 |
6 Apr 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.11 (+0.82%) | 0 |
3 Apr 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.16 (+1.21%) | 0 |
2 Apr 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.11 (-0.82%) | 0 |
1 Apr 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.53 (-3.82%) | 0 |
31 Mar 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14 (-1.00%) | 0 |
30 Mar 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.01 (+0.07%) | 0 |
27 Mar 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.12 (+0.86%) | 0 |
26 Mar 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.61 (+4.59%) | 0 |
25 Mar 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.71 (+5.65%) | 0 |
24 Mar 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.21 (+1.70%) | 0 |
23 Mar 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.07 (-0.56%) | 0 |
20 Mar 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.45 (-3.49%) | 0 |
19 Mar 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.56 (-4.17%) | 0 |