Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.04 (-0.27%) | 0 |
16 Oct 2014 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.02 (-0.14%) | 0 |
15 Oct 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.08 (+0.55%) | 0 |
14 Oct 2014 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.08 (+0.55%) | 0 |
13 Oct 2014 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.01 (-0.07%) | 0 |
10 Oct 2014 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.03 (-0.21%) | 0 |
9 Oct 2014 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.06 (+0.42%) | 0 |
8 Oct 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.02 (+0.14%) | 0 |
7 Oct 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.03 (+0.21%) | 0 |
6 Oct 2014 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.01 (+0.07%) | 0 |
3 Oct 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.02 (+0.14%) | 0 |
1 Oct 2014 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.04 (+0.28%) | 0 |
30 Sep 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.01 (+0.07%) | 0 |
29 Sep 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.02 (+0.14%) | 0 |
26 Sep 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.01 (+0.07%) | 0 |
24 Sep 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.02 (+0.14%) | 0 |
23 Sep 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.01 (+0.07%) | 0 |
22 Sep 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.02 (+0.14%) | 0 |
19 Sep 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.02 (+0.14%) | 0 |
18 Sep 2014 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.01 (+0.07%) | 0 |
16 Sep 2014 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.01 (-0.07%) | 0 |
12 Sep 2014 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.01 (-0.07%) | 0 |
11 Sep 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 0 |
10 Sep 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.03 (-0.21%) | 0 |
9 Sep 2014 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.01 (-0.07%) | 0 |
8 Sep 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.01 (+0.07%) | 0 |