Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.01 (+0.07%) | 0 |
11 Jul 2013 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.01 (-0.07%) | 0 |
10 Jul 2013 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.03 (-0.22%) | 0 |
9 Jul 2013 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.03 (-0.22%) | 0 |
8 Jul 2013 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.01 (-0.07%) | 0 |
5 Jul 2013 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.14 (-1.02%) | 0 |
4 Jul 2013 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.01 (+0.07%) | 0 |
1 Jul 2013 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.01 (-0.07%) | 0 |
28 Jun 2013 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.01 (+0.07%) | 0 |
27 Jun 2013 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.17 (+1.26%) | 0 |
26 Jun 2013 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.3 (+2.28%) | 0 |
25 Jun 2013 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.02 (+0.15%) | 0 |
24 Jun 2013 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.33 (-2.45%) | 0 |
21 Jun 2013 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.27 (-1.96%) | 0 |
20 Jun 2013 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.26 (-1.85%) | 0 |
19 Jun 2013 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07 (-0.50%) | 0 |
18 Jun 2013 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.03 (-0.21%) | 0 |
17 Jun 2013 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.01 (-0.07%) | 0 |
14 Jun 2013 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.03 (+0.21%) | 0 |
13 Jun 2013 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.02 (-0.14%) | 0 |
12 Jun 2013 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14 (-0.98%) | 0 |
11 Jun 2013 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.13 (-0.90%) | 0 |
10 Jun 2013 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.1 (-0.69%) | 0 |
7 Jun 2013 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.05 (-0.34%) | 0 |
6 Jun 2013 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07 (-0.48%) | 0 |