Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.73 (+5.39%) | 0 |
24 Mar 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.23 (+1.73%) | 0 |
23 Mar 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.06 (+0.45%) | 0 |
20 Mar 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.52 (-3.77%) | 0 |
19 Mar 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.59 (-4.11%) | 0 |
18 Mar 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.29 (-1.98%) | 0 |
17 Mar 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.13 (-0.88%) | 0 |
16 Mar 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.1 (-0.67%) | 0 |
13 Mar 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.03 (+0.20%) | 0 |
12 Mar 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.68 (-4.38%) | 0 |
11 Mar 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.3 (-1.89%) | 0 |
10 Mar 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.16 (-1%) | 0 |
9 Mar 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.02 (+0.13%) | 0 |
6 Mar 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.02 (+0.13%) | 0 |
5 Mar 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.02 (-0.13%) | 0 |
4 Mar 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.01 (-0.06%) | 0 |
3 Mar 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.04 (-0.25%) | 0 |
2 Mar 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.01 (+0.06%) | 0 |
28 Feb 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.04 (+0.25%) | 0 |
26 Feb 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.04 (+0.25%) | 0 |
25 Feb 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.08 (+0.50%) | 0 |
21 Feb 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.07 (+0.44%) | 0 |
20 Feb 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.03 (+0.19%) | 0 |
19 Feb 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.04 (+0.25%) | 0 |
14 Feb 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.02 (+0.13%) | 0 |
13 Feb 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.06 (-0.38%) | 0 |
12 Feb 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |