Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06 (-0.38%) | 0 |
20 Apr 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.08 (-0.50%) | 0 |
17 Apr 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.01 (-0.06%) | 0 |
16 Apr 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.01 (+0.06%) | 0 |
15 Apr 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.01 (+0.06%) | 0 |
14 Apr 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.01 (+0.06%) | 0 |
13 Apr 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.09 (+0.57%) | 0 |
9 Apr 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.11 (+0.70%) | 0 |
8 Apr 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.06 (+0.38%) | 0 |
7 Apr 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.11 (+0.70%) | 0 |
6 Apr 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.15 (+0.97%) | 0 |
3 Apr 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.11 (+0.72%) | 0 |
2 Apr 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.12 (-0.78%) | 0 |
1 Apr 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.49 (-3.07%) | 0 |
31 Mar 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.14 (-0.87%) | 0 |
30 Mar 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 0 |
26 Mar 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.58 (+3.76%) | 0 |
25 Mar 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.67 (+4.54%) | 0 |
24 Mar 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.14 (+0.96%) | 0 |
23 Mar 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.02 (+0.14%) | 0 |
20 Mar 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34 (-2.28%) | 0 |
19 Mar 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.54 (-3.49%) | 0 |
18 Mar 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.25 (-1.59%) | 0 |
17 Mar 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.08 (-0.51%) | 0 |
16 Mar 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.04 (-0.25%) | 0 |
13 Mar 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.09 (+0.57%) | 0 |
12 Mar 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.66 (-4.02%) | 0 |
11 Mar 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.33 (-1.97%) | 0 |
10 Mar 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.21 (-1.24%) | 0 |