Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2010 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.03 (+0.20%) | 0 |
17 Dec 2010 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.14 (+0.94%) | 0 |
16 Dec 2010 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.11 (+0.74%) | 0 |
15 Dec 2010 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.03 (-0.20%) | 0 |
14 Dec 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.21 (-1.40%) | 0 |
13 Dec 2010 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.21 (-1.38%) | 0 |
10 Dec 2010 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.04 (-0.26%) | 0 |
9 Dec 2010 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.03 (+0.20%) | 0 |
8 Dec 2010 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.2 (-1.30%) | 0 |
7 Dec 2010 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.12 (-0.77%) | 0 |
6 Dec 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.01 (+0.06%) | 0 |
3 Dec 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.01 (+0.06%) | 0 |
2 Dec 2010 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.03 (-0.19%) | 0 |
1 Dec 2010 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.05 (-0.32%) | 0 |
30 Nov 2010 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.05 (+0.32%) | 0 |
29 Nov 2010 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.02 (+0.13%) | 0 |
25 Nov 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.02 (+0.13%) | 0 |
23 Nov 2010 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.06 (+0.39%) | 0 |
22 Nov 2010 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.08 (+0.52%) | 0 |
19 Nov 2010 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.14 (+0.92%) | 0 |
18 Nov 2010 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.06 (+0.39%) | 0 |
17 Nov 2010 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.3 (-1.94%) | 0 |
16 Nov 2010 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.26 (-1.65%) | 0 |
15 Nov 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.2 (-1.25%) | 0 |
12 Nov 2010 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 0 |
11 Nov 2010 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 16 | 16 | 16 | 16 | 16 | -0.12 (-0.74%) | 0 |
9 Nov 2010 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12 (-0.74%) | 0 |