Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 1.52 | 1.53 | 1.48 | 1.495 | 1.495 | -0.035 (-2.29%) | 47,200 |
11 Apr 2024 | USD | 1.523 | 1.54 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 62,400 |
10 Apr 2024 | USD | 1.5 | 1.54 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 78,100 |
9 Apr 2024 | USD | 1.5 | 1.515 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 72,300 |
8 Apr 2024 | USD | 1.49 | 1.515 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 38,800 |
5 Apr 2024 | USD | 1.49 | 1.51 | 1.482 | 1.51 | 1.51 | +0.005 (+0.33%) | 43,800 |
4 Apr 2024 | USD | 1.48 | 1.51 | 1.47 | 1.505 | 1.505 | +0.02 (+1.35%) | 68,200 |
3 Apr 2024 | USD | 1.51 | 1.51 | 1.47 | 1.485 | 1.485 | -0.025 (-1.66%) | 43,300 |
2 Apr 2024 | USD | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 56,500 |
1 Apr 2024 | USD | 1.5 | 1.54 | 1.47 | 1.52 | 1.52 | +0.03 (+2.01%) | 53,600 |
28 Mar 2024 | USD | 1.5 | 1.521 | 1.47 | 1.49 | 1.49 | +0.003 (+0.20%) | 30,200 |
27 Mar 2024 | USD | 1.46 | 1.51 | 1.46 | 1.487 | 1.487 | +0.007 (+0.47%) | 32,800 |
26 Mar 2024 | USD | 1.47 | 1.5 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 38,600 |
25 Mar 2024 | USD | 1.46 | 1.53 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 85,600 |
22 Mar 2024 | USD | 1.49 | 1.49 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 48,200 |
21 Mar 2024 | USD | 1.52 | 1.52 | 1.46 | 1.48 | 1.48 | -0.031 (-2.05%) | 52,200 |
20 Mar 2024 | USD | 1.47 | 1.53 | 1.45 | 1.511 | 1.511 | +0.041 (+2.79%) | 93,300 |
19 Mar 2024 | USD | 1.5 | 1.5 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 89,000 |
18 Mar 2024 | USD | 1.512 | 1.54 | 1.45 | 1.5 | 1.5 | -0.015 (-0.99%) | 121,100 |
15 Mar 2024 | USD | 1.53 | 1.56 | 1.5 | 1.515 | 1.515 | -0.025 (-1.62%) | 56,400 |
14 Mar 2024 | USD | 1.64 | 1.67 | 1.521 | 1.54 | 1.54 | -0.09 (-5.52%) | 128,800 |
13 Mar 2024 | USD | 1.6 | 1.679 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 91,000 |
12 Mar 2024 | USD | 1.56 | 1.64 | 1.56 | 1.63 | 1.63 | +0.09 (+5.84%) | 104,900 |
11 Mar 2024 | USD | 1.48 | 1.58 | 1.48 | 1.54 | 1.54 | +0.05 (+3.36%) | 119,000 |
8 Mar 2024 | USD | 1.475 | 1.513 | 1.475 | 1.49 | 1.49 | +0.01 (+0.68%) | 33,700 |
7 Mar 2024 | USD | 1.47 | 1.51 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 61,800 |
6 Mar 2024 | USD | 1.47 | 1.51 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 32,500 |
5 Mar 2024 | USD | 1.46 | 1.49 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 58,900 |
4 Mar 2024 | USD | 1.518 | 1.52 | 1.45 | 1.47 | 1.47 | -0.05 (-3.29%) | 41,200 |
1 Mar 2024 | USD | 1.51 | 1.53 | 1.49 | 1.52 | 1.52 | +0.034 (+2.29%) | 39,200 |