Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 1.48 | 1.51 | 1.48 | 1.486 | 1.486 | +0.006 (+0.41%) | 27,900 |
28 Feb 2024 | USD | 1.48 | 1.52 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 46,200 |
27 Feb 2024 | USD | 1.48 | 1.54 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 46,900 |
26 Feb 2024 | USD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 48,400 |
23 Feb 2024 | USD | 1.47 | 1.5 | 1.47 | 1.49 | 1.49 | +0.005 (+0.34%) | 52,800 |
22 Feb 2024 | USD | 1.5 | 1.5 | 1.473 | 1.485 | 1.485 | -0.005 (-0.34%) | 48,800 |
21 Feb 2024 | USD | 1.47 | 1.5 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 38,100 |
20 Feb 2024 | USD | 1.46 | 1.5 | 1.457 | 1.47 | 1.47 | -0.02 (-1.34%) | 34,000 |
16 Feb 2024 | USD | 1.46 | 1.5 | 1.45 | 1.49 | 1.49 | +0.02 (+1.36%) | 41,800 |
15 Feb 2024 | USD | 1.474 | 1.49 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 104,800 |
14 Feb 2024 | USD | 1.45 | 1.49 | 1.45 | 1.48 | 1.48 | +0.012 (+0.82%) | 48,800 |
13 Feb 2024 | USD | 1.48 | 1.481 | 1.46 | 1.468 | 1.468 | -0.022 (-1.48%) | 62,000 |
12 Feb 2024 | USD | 1.5 | 1.515 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 75,300 |
9 Feb 2024 | USD | 1.47 | 1.5 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 25,500 |
8 Feb 2024 | USD | 1.47 | 1.49 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 71,300 |
7 Feb 2024 | USD | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | +0.015 (+1.02%) | 37,500 |
6 Feb 2024 | USD | 1.48 | 1.52 | 1.47 | 1.475 | 1.475 | +0.015 (+1.03%) | 66,000 |
5 Feb 2024 | USD | 1.48 | 1.488 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 34,600 |
2 Feb 2024 | USD | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 38,100 |
1 Feb 2024 | USD | 1.5 | 1.52 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 33,200 |
31 Jan 2024 | USD | 1.49 | 1.529 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 17,300 |
30 Jan 2024 | USD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | -0.025 (-1.64%) | 12,500 |
29 Jan 2024 | USD | 1.51 | 1.551 | 1.499 | 1.525 | 1.525 | +0.005 (+0.33%) | 22,600 |
26 Jan 2024 | USD | 1.49 | 1.55 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 20,100 |
25 Jan 2024 | USD | 1.543 | 1.56 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 57,300 |
24 Jan 2024 | USD | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 52,200 |
23 Jan 2024 | USD | 1.53 | 1.54 | 1.5 | 1.51 | 1.51 | +0.005 (+0.33%) | 60,800 |
22 Jan 2024 | USD | 1.53 | 1.53 | 1.49 | 1.505 | 1.505 | -0.005 (-0.33%) | 29,100 |
19 Jan 2024 | USD | 1.48 | 1.54 | 1.48 | 1.51 | 1.51 | +0.03 (+2.03%) | 58,400 |
18 Jan 2024 | USD | 1.48 | 1.51 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 23,100 |