| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 7.45 | 7.45 | 7.2 | 7.3 | 7.3 | -0.15 (-2.01%) | 40,423 |
| 20 Oct 2015 | USD | 7.34 | 7.5 | 7.33 | 7.45 | 7.45 | +0.13 (+1.78%) | 37,886 |
| 19 Oct 2015 | USD | 7.4 | 7.61 | 7.25 | 7.32 | 7.32 | -0.15 (-2.01%) | 115,730 |
| 16 Oct 2015 | USD | 7.26 | 7.61 | 7.24 | 7.47 | 7.47 | +0.21 (+2.89%) | 209,323 |
| 15 Oct 2015 | USD | 7.08 | 7.26 | 7.02 | 7.26 | 7.26 | +0.26 (+3.71%) | 36,670 |
| 14 Oct 2015 | USD | 7.3111 | 7.3111 | 6.95 | 7 | 7 | -0.27 (-3.71%) | 50,140 |
| 13 Oct 2015 | USD | 7.25 | 7.38 | 7.1689 | 7.27 | 7.27 | +0.01 (+0.14%) | 46,627 |
| 12 Oct 2015 | USD | 7.32 | 7.4799 | 7.22 | 7.26 | 7.26 | -0.04 (-0.55%) | 35,283 |
| 9 Oct 2015 | USD | 7.3 | 7.3 | 7.11 | 7.3 | 7.3 | +0.02 (+0.27%) | 31,054 |
| 8 Oct 2015 | USD | 7.44 | 7.44 | 7.27 | 7.28 | 7.28 | -0.18 (-2.41%) | 44,736 |
| 7 Oct 2015 | USD | 7.5 | 7.55 | 7.21 | 7.46 | 7.46 | -0.04 (-0.53%) | 309,500 |
| 6 Oct 2015 | USD | 7.24 | 7.5 | 7.24 | 7.5 | 7.5 | +0.22 (+3.02%) | 96,542 |
| 5 Oct 2015 | USD | 7.24 | 7.42 | 7.14 | 7.28 | 7.28 | +0.14 (+1.96%) | 57,462 |
| 2 Oct 2015 | USD | 6.98 | 7.24 | 6.9 | 7.14 | 7.14 | +0.14 (+2.00%) | 95,761 |
| 1 Oct 2015 | USD | 7.29 | 7.3 | 7 | 7 | 7 | -0.3 (-4.11%) | 56,721 |
| 30 Sep 2015 | USD | 7.08 | 7.3 | 7.08 | 7.3 | 7.3 | +0.31 (+4.43%) | 41,533 |
| 29 Sep 2015 | USD | 6.96 | 7.26 | 6.96 | 6.99 | 6.99 | 0.0 (0.0%) | 100,447 |
| 28 Sep 2015 | USD | 6.99 | 7.15 | 6.73 | 6.99 | 6.99 | -0.01 (-0.14%) | 89,068 |
| 25 Sep 2015 | USD | 6.86 | 7.03 | 6.79 | 7 | 7 | +0.22 (+3.24%) | 27,569 |
| 24 Sep 2015 | USD | 7 | 7.07 | 6.71 | 6.78 | 6.78 | -0.3 (-4.24%) | 137,347 |
| 23 Sep 2015 | USD | 7.1 | 7.25 | 7.02 | 7.08 | 7.08 | -0.02 (-0.28%) | 106,956 |
| 22 Sep 2015 | USD | 7.15 | 7.23 | 7.07 | 7.1 | 7.1 | -0.16 (-2.20%) | 42,707 |
| 21 Sep 2015 | USD | 7.5 | 7.51 | 7.15 | 7.26 | 7.26 | -0.26 (-3.46%) | 90,985 |
| 18 Sep 2015 | USD | 7.32 | 7.61 | 7.32 | 7.52 | 7.52 | +0.11 (+1.48%) | 137,118 |
| 17 Sep 2015 | USD | 7.24 | 7.56 | 7.2 | 7.41 | 7.41 | +0.08 (+1.09%) | 164,723 |
| 16 Sep 2015 | USD | 7.28 | 7.4795 | 7.2 | 7.33 | 7.33 | +0.13 (+1.81%) | 53,966 |
| 15 Sep 2015 | USD | 7.3 | 7.33 | 7.12 | 7.2 | 7.2 | -0.06 (-0.83%) | 38,985 |
| 14 Sep 2015 | USD | 7.44 | 7.5 | 7.18 | 7.26 | 7.26 | -0.23 (-3.07%) | 63,265 |
| 11 Sep 2015 | USD | 7.23 | 7.6 | 7.14 | 7.49 | 7.49 | +0.2 (+2.74%) | 119,715 |
| 10 Sep 2015 | USD | 7.1 | 7.41 | 7.1 | 7.29 | 7.29 | +0.14 (+1.96%) | 50,115 |
