| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 7.51 | 7.51 | 7.14 | 7.15 | 7.15 | -0.38 (-5.05%) | 117,512 |
| 8 Sep 2015 | USD | 7.5 | 7.67 | 7.43 | 7.53 | 7.53 | +0.3 (+4.15%) | 112,691 |
| 7 Sep 2015 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 7.15 | 7.28 | 7.11 | 7.23 | 7.23 | -0.01 (-0.14%) | 40,352 |
| 3 Sep 2015 | USD | 7.23 | 7.44 | 7.07 | 7.24 | 7.24 | +0.13 (+1.83%) | 199,488 |
| 2 Sep 2015 | USD | 7.14 | 7.2595 | 7.06 | 7.11 | 7.11 | +0.09 (+1.28%) | 81,748 |
| 1 Sep 2015 | USD | 7.65 | 7.88 | 7 | 7.02 | 7.02 | -0.89 (-11.25%) | 219,565 |
| 31 Aug 2015 | USD | 7.99 | 8.1 | 7.86 | 7.91 | 7.91 | -0.16 (-1.98%) | 56,568 |
| 28 Aug 2015 | USD | 7.96 | 8.2499 | 7.71 | 8.07 | 8.07 | -0.03 (-0.37%) | 139,297 |
| 27 Aug 2015 | USD | 8 | 8.2 | 7.85 | 8.1 | 8.1 | +0.29 (+3.71%) | 113,173 |
| 26 Aug 2015 | USD | 7.62 | 7.89 | 7.24 | 7.81 | 7.81 | +0.21 (+2.76%) | 110,292 |
| 25 Aug 2015 | USD | 7.89 | 8.07 | 7.6 | 7.6 | 7.6 | +0.13 (+1.74%) | 158,019 |
| 24 Aug 2015 | USD | 7.45 | 7.695 | 6.8 | 7.47 | 7.47 | -0.81 (-9.78%) | 509,424 |
| 21 Aug 2015 | USD | 8.2 | 8.53 | 8.05 | 8.28 | 8.28 | -0.15 (-1.78%) | 166,906 |
| 20 Aug 2015 | USD | 8.95 | 9 | 8.21 | 8.43 | 8.43 | -0.57 (-6.33%) | 320,020 |
| 19 Aug 2015 | USD | 9.27 | 9.372 | 8.91 | 9 | 9 | -0.27 (-2.91%) | 124,056 |
| 18 Aug 2015 | USD | 9.14 | 9.38 | 8.97 | 9.27 | 9.27 | +0.02 (+0.22%) | 130,233 |
| 17 Aug 2015 | USD | 9.62 | 9.71 | 9.16 | 9.25 | 9.25 | -0.42 (-4.34%) | 100,970 |
| 14 Aug 2015 | USD | 9.15 | 9.87 | 9.15 | 9.67 | 9.67 | +0.5 (+5.45%) | 88,530 |
| 13 Aug 2015 | USD | 9 | 9.47 | 8.94 | 9.17 | 9.17 | +0.1 (+1.10%) | 152,895 |
| 12 Aug 2015 | USD | 9 | 9.46 | 8.6 | 9.07 | 9.07 | +0.04 (+0.44%) | 224,249 |
| 11 Aug 2015 | USD | 9.37 | 9.39 | 8.95 | 9.03 | 9.03 | -0.45 (-4.75%) | 108,545 |
| 10 Aug 2015 | USD | 9.35 | 9.66 | 9.34 | 9.48 | 9.48 | +0.14 (+1.50%) | 183,567 |
| 7 Aug 2015 | USD | 9.26 | 9.39 | 9.1 | 9.34 | 9.34 | +0.08 (+0.86%) | 97,392 |
| 6 Aug 2015 | USD | 9.15 | 9.37 | 9.15 | 9.26 | 9.26 | +0.07 (+0.76%) | 58,991 |
| 5 Aug 2015 | USD | 9.4 | 9.43 | 9.15 | 9.19 | 9.19 | -0.23 (-2.44%) | 86,443 |
| 4 Aug 2015 | USD | 9.08 | 9.45 | 9.08 | 9.42 | 9.42 | +0.38 (+4.20%) | 159,343 |
| 3 Aug 2015 | USD | 9.2 | 9.2 | 8.89 | 9.04 | 9.04 | -0.21 (-2.27%) | 142,807 |
| 31 Jul 2015 | USD | 9.13 | 9.3 | 9.03 | 9.25 | 9.25 | +0.09 (+0.98%) | 76,149 |
| 30 Jul 2015 | USD | 9.22 | 9.47 | 9.01 | 9.16 | 9.16 | -0.12 (-1.29%) | 125,315 |
