| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 9.39 | 9.49 | 9.1501 | 9.28 | 9.28 | -0.05 (-0.54%) | 69,396 |
| 28 Jul 2015 | USD | 8.88 | 9.39 | 8.85 | 9.33 | 9.33 | +0.5 (+5.66%) | 149,653 |
| 27 Jul 2015 | USD | 8.78 | 8.97 | 8.57 | 8.83 | 8.83 | -0.41 (-4.44%) | 432,803 |
| 24 Jul 2015 | USD | 9.6 | 9.6543 | 9.19 | 9.24 | 9.24 | -0.32 (-3.35%) | 144,118 |
| 23 Jul 2015 | USD | 9.61 | 9.91 | 9.38 | 9.56 | 9.56 | -0.1 (-1.04%) | 210,662 |
| 22 Jul 2015 | USD | 9.28 | 9.68 | 9.28 | 9.66 | 9.66 | +0.24 (+2.55%) | 176,808 |
| 21 Jul 2015 | USD | 9.21 | 9.7 | 9.21 | 9.42 | 9.42 | +0.24 (+2.61%) | 223,535 |
| 20 Jul 2015 | USD | 9.28 | 9.4 | 8.99 | 9.18 | 9.18 | -0.1 (-1.08%) | 108,812 |
| 17 Jul 2015 | USD | 9.5 | 9.72 | 9.24 | 9.28 | 9.28 | -0.11 (-1.17%) | 175,896 |
| 16 Jul 2015 | USD | 9.04 | 9.57 | 9.04 | 9.39 | 9.39 | +0.31 (+3.41%) | 167,901 |
| 15 Jul 2015 | USD | 9.66 | 9.66 | 8.9 | 9.08 | 9.08 | -0.71 (-7.25%) | 279,005 |
| 14 Jul 2015 | USD | 9.11 | 9.97 | 9.0901 | 9.79 | 9.79 | +0.55 (+5.95%) | 332,862 |
| 13 Jul 2015 | USD | 9.07 | 9.304 | 9.01 | 9.24 | 9.24 | -0.06 (-0.65%) | 232,843 |
| 10 Jul 2015 | USD | 9.52 | 9.77 | 9.07 | 9.3 | 9.3 | +0.15 (+1.64%) | 425,478 |
| 9 Jul 2015 | USD | 10.06 | 10.36 | 9.08 | 9.15 | 9.15 | +0.145 (+1.61%) | 732,043 |
| 8 Jul 2015 | USD | 8.55 | 9.26 | 8.46 | 9.005 | 9.005 | -0.105 (-1.15%) | 468,903 |
| 7 Jul 2015 | USD | 9.52 | 9.52 | 8.09 | 9.11 | 9.11 | -0.91 (-9.08%) | 1,475,503 |
| 6 Jul 2015 | USD | 10.5 | 10.5 | 9.52 | 10.02 | 10.02 | -1.44 (-12.57%) | 1,007,594 |
| 3 Jul 2015 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 11.51 | 11.64 | 11 | 11.46 | 11.46 | -0.29 (-2.47%) | 400,330 |
| 1 Jul 2015 | USD | 11.89 | 12.04 | 11.53 | 11.75 | 11.75 | -0.29 (-2.41%) | 252,472 |
| 30 Jun 2015 | USD | 11.78 | 12.17 | 11.405 | 12.04 | 12.04 | +0.56 (+4.88%) | 891,093 |
| 29 Jun 2015 | USD | 11.31 | 11.72 | 10.84 | 11.48 | 11.48 | -0.65 (-5.36%) | 1,156,598 |
| 26 Jun 2015 | USD | 13.49 | 13.5 | 11.77 | 12.13 | 12.13 | -1.47 (-10.81%) | 1,216,701 |
| 25 Jun 2015 | USD | 13.82 | 14.2 | 13.28 | 13.6 | 13.6 | -0.08 (-0.58%) | 302,555 |
| 24 Jun 2015 | USD | 14.05 | 14.338 | 13.51 | 13.68 | 13.68 | -0.37 (-2.63%) | 374,045 |
| 23 Jun 2015 | USD | 13.68 | 14.2 | 13.37 | 14.05 | 14.05 | +0.5 (+3.69%) | 614,486 |
| 22 Jun 2015 | USD | 13.45 | 14 | 13.31 | 13.55 | 13.55 | +0.15 (+1.12%) | 383,668 |
| 19 Jun 2015 | USD | 13.67 | 13.67 | 13.1 | 13.4 | 13.4 | -0.33 (-2.40%) | 540,491 |
| 18 Jun 2015 | USD | 13.02 | 14.05 | 12.58 | 13.73 | 13.73 | +0.25 (+1.85%) | 784,259 |
