| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 8 | 8.02 | 7.7 | 7.78 | 7.78 | -0.18 (-2.26%) | 167,932 |
| 5 May 2015 | USD | 8.19 | 8.25 | 7.95 | 7.96 | 7.96 | -0.34 (-4.10%) | 153,045 |
| 4 May 2015 | USD | 8.55 | 8.55 | 8.29 | 8.3 | 8.3 | -0.26 (-3.04%) | 196,384 |
| 1 May 2015 | USD | 8.72 | 8.85 | 8.38 | 8.56 | 8.56 | -0.14 (-1.61%) | 96,411 |
| 30 Apr 2015 | USD | 8.81 | 8.91 | 8.61 | 8.7 | 8.7 | -0.16 (-1.81%) | 99,987 |
| 29 Apr 2015 | USD | 8.9 | 9.04 | 8.71 | 8.86 | 8.86 | -0.04 (-0.45%) | 157,691 |
| 28 Apr 2015 | USD | 8.5 | 9.19 | 8.31 | 8.9 | 8.9 | +0.4 (+4.71%) | 381,845 |
| 27 Apr 2015 | USD | 8 | 8.7 | 7.94 | 8.5 | 8.5 | +0.48 (+5.99%) | 387,399 |
| 24 Apr 2015 | USD | 7.9 | 8.022 | 7.86 | 8.02 | 8.02 | +0.14 (+1.78%) | 106,780 |
| 23 Apr 2015 | USD | 7.94 | 7.94 | 7.8 | 7.88 | 7.88 | -0.06 (-0.76%) | 71,218 |
| 22 Apr 2015 | USD | 7.75 | 7.99 | 7.65 | 7.94 | 7.94 | +0.17 (+2.19%) | 104,215 |
| 21 Apr 2015 | USD | 7.61 | 7.79 | 7.48 | 7.77 | 7.77 | +0.21 (+2.78%) | 179,167 |
| 20 Apr 2015 | USD | 7.6 | 7.685 | 7.22 | 7.56 | 7.56 | -0.04 (-0.53%) | 63,485 |
| 17 Apr 2015 | USD | 7.33 | 7.62 | 7.3101 | 7.6 | 7.6 | +0.03 (+0.40%) | 183,922 |
| 16 Apr 2015 | USD | 7.38 | 7.79 | 7.38 | 7.57 | 7.57 | +0.16 (+2.16%) | 232,616 |
| 15 Apr 2015 | USD | 7.13 | 7.5 | 6.96 | 7.41 | 7.41 | +0.39 (+5.56%) | 195,542 |
| 14 Apr 2015 | USD | 7.12 | 7.15 | 6.92 | 7.02 | 7.02 | -0.13 (-1.82%) | 186,200 |
| 13 Apr 2015 | USD | 7 | 7.3 | 6.92 | 7.15 | 7.15 | +0.15 (+2.14%) | 133,769 |
| 10 Apr 2015 | USD | 7.22 | 7.38 | 6.94 | 7 | 7 | -0.25 (-3.45%) | 183,697 |
| 9 Apr 2015 | USD | 7.07 | 7.43 | 7.04 | 7.25 | 7.25 | +0.18 (+2.55%) | 318,061 |
| 8 Apr 2015 | USD | 6.69 | 7.15 | 6.69 | 7.07 | 7.07 | +0.42 (+6.32%) | 472,942 |
| 7 Apr 2015 | USD | 6.42 | 6.78 | 6.3975 | 6.65 | 6.65 | +0.23 (+3.58%) | 152,973 |
| 6 Apr 2015 | USD | 6.31 | 6.52 | 6.31 | 6.42 | 6.42 | +0.07 (+1.10%) | 67,984 |
| 3 Apr 2015 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 6.43 | 6.49 | 6.25 | 6.35 | 6.35 | -0.01 (-0.16%) | 62,649 |
| 1 Apr 2015 | USD | 6.44 | 6.499 | 6.25 | 6.36 | 6.36 | -0.01 (-0.16%) | 72,925 |
| 31 Mar 2015 | USD | 6.34 | 6.44 | 6.17 | 6.37 | 6.37 | +0.03 (+0.47%) | 59,972 |
| 30 Mar 2015 | USD | 6.57 | 6.57 | 6.2 | 6.34 | 6.34 | -0.21 (-3.21%) | 81,333 |
| 27 Mar 2015 | USD | 6.18 | 6.66 | 6.1547 | 6.55 | 6.55 | +0.33 (+5.31%) | 65,267 |
| 26 Mar 2015 | USD | 6.5 | 6.5 | 6.15 | 6.22 | 6.22 | -0.16 (-2.51%) | 47,209 |
