| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 6.44 | 6.5 | 6.275 | 6.38 | 6.38 | -0.14 (-2.15%) | 41,243 |
| 24 Mar 2015 | USD | 6.22 | 6.56 | 6.22 | 6.52 | 6.52 | +0.16 (+2.52%) | 94,002 |
| 23 Mar 2015 | USD | 6.53 | 6.685 | 6.19 | 6.36 | 6.36 | -0.2 (-3.05%) | 123,805 |
| 20 Mar 2015 | USD | 6.7 | 6.7 | 6.44 | 6.56 | 6.56 | -0.18 (-2.67%) | 49,114 |
| 19 Mar 2015 | USD | 6 | 6.86 | 6 | 6.74 | 6.74 | +0.8 (+13.47%) | 325,502 |
| 18 Mar 2015 | USD | 6.3 | 6.36 | 5.93 | 5.94 | 5.94 | -0.36 (-5.71%) | 272,231 |
| 17 Mar 2015 | USD | 6.4 | 6.41 | 6.1 | 6.3 | 6.3 | -0.09 (-1.41%) | 177,818 |
| 16 Mar 2015 | USD | 6.76 | 6.86 | 6.3 | 6.39 | 6.39 | -0.37 (-5.47%) | 122,389 |
| 13 Mar 2015 | USD | 6.48 | 6.784 | 6.409 | 6.76 | 6.76 | +0.24 (+3.68%) | 159,288 |
| 12 Mar 2015 | USD | 6.16 | 6.5599 | 6.07 | 6.52 | 6.52 | +0.12 (+1.88%) | 213,304 |
| 11 Mar 2015 | USD | 6.44 | 6.53 | 6.13 | 6.4 | 6.4 | -0.02 (-0.31%) | 224,985 |
| 10 Mar 2015 | USD | 6.72 | 6.72 | 6.35 | 6.42 | 6.42 | -0.28 (-4.18%) | 141,750 |
| 9 Mar 2015 | USD | 7.07 | 7.07 | 6.6 | 6.7 | 6.7 | -0.21 (-3.04%) | 168,287 |
| 6 Mar 2015 | USD | 6.93 | 7.0999 | 6.8 | 6.91 | 6.91 | +0.06 (+0.88%) | 147,042 |
| 5 Mar 2015 | USD | 6.86 | 6.86 | 6.66 | 6.85 | 6.85 | 0.0 (0.0%) | 127,075 |
| 4 Mar 2015 | USD | 6.72 | 6.89 | 6.66 | 6.85 | 6.85 | +0.09 (+1.33%) | 85,309 |
| 3 Mar 2015 | USD | 6.8 | 6.86 | 6.51 | 6.76 | 6.76 | -0.04 (-0.59%) | 158,729 |
| 2 Mar 2015 | USD | 6.73 | 6.92 | 6.73 | 6.8 | 6.8 | 0.0 (0.0%) | 82,801 |
| 27 Feb 2015 | USD | 6.86 | 6.99 | 6.69 | 6.8 | 6.8 | -0.12 (-1.73%) | 116,680 |
| 26 Feb 2015 | USD | 6.9 | 7.04 | 6.86 | 6.92 | 6.92 | -0.09 (-1.28%) | 107,779 |
| 25 Feb 2015 | USD | 7.1 | 7.13 | 6.88 | 7.01 | 7.01 | -0.11 (-1.54%) | 151,839 |
| 24 Feb 2015 | USD | 7.093 | 7.2 | 7.08 | 7.12 | 7.12 | -0.01 (-0.14%) | 31,046 |
| 23 Feb 2015 | USD | 7.23 | 7.23 | 7.05 | 7.13 | 7.13 | -0.12 (-1.66%) | 94,951 |
| 20 Feb 2015 | USD | 7.37 | 7.37 | 7.08 | 7.25 | 7.25 | -0.1 (-1.36%) | 90,837 |
| 19 Feb 2015 | USD | 7.47 | 7.48 | 7.35 | 7.35 | 7.35 | -0.13 (-1.74%) | 29,557 |
| 18 Feb 2015 | USD | 7.5 | 7.67 | 7.39 | 7.48 | 7.48 | -0.12 (-1.58%) | 74,947 |
| 17 Feb 2015 | USD | 7.97 | 7.98 | 7.5 | 7.6 | 7.6 | -0.33 (-4.16%) | 49,610 |
| 16 Feb 2015 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 7.78 | 7.94 | 7.61 | 7.93 | 7.93 | +0.23 (+2.99%) | 36,007 |
| 12 Feb 2015 | USD | 7.65 | 7.8 | 7.62 | 7.7 | 7.7 | +0.09 (+1.18%) | 28,557 |
