| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 7.65 | 7.8 | 7.57 | 7.61 | 7.61 | +0.02 (+0.26%) | 97,588 |
| 10 Feb 2015 | USD | 7.68 | 7.68 | 7.38 | 7.59 | 7.59 | -0.07 (-0.91%) | 46,073 |
| 9 Feb 2015 | USD | 7.64 | 7.67 | 7.5 | 7.66 | 7.66 | -0.01 (-0.13%) | 21,477 |
| 6 Feb 2015 | USD | 7.49 | 7.67 | 7.28 | 7.67 | 7.67 | +0.24 (+3.23%) | 76,086 |
| 5 Feb 2015 | USD | 7.67 | 7.67 | 7.37 | 7.43 | 7.43 | -0.21 (-2.75%) | 93,670 |
| 4 Feb 2015 | USD | 7.36 | 7.65 | 7.32 | 7.64 | 7.64 | +0.34 (+4.66%) | 40,100 |
| 3 Feb 2015 | USD | 7.6 | 7.65 | 7.27 | 7.3 | 7.3 | -0.29 (-3.82%) | 67,027 |
| 2 Feb 2015 | USD | 7.39 | 7.65 | 7.39 | 7.59 | 7.59 | +0.17 (+2.29%) | 34,430 |
| 30 Jan 2015 | USD | 7.5 | 7.6 | 7.37 | 7.42 | 7.42 | -0.13 (-1.72%) | 62,030 |
| 29 Jan 2015 | USD | 7.89 | 7.98 | 7.34 | 7.55 | 7.55 | -0.38 (-4.79%) | 140,363 |
| 28 Jan 2015 | USD | 8.12 | 8.5 | 7.81 | 7.93 | 7.93 | -0.21 (-2.58%) | 146,392 |
| 27 Jan 2015 | USD | 8.03 | 8.17 | 7.8 | 8.14 | 8.14 | +0.13 (+1.62%) | 38,309 |
| 26 Jan 2015 | USD | 7.94 | 8.1 | 7.8 | 8.01 | 8.01 | +0.04 (+0.50%) | 56,299 |
| 23 Jan 2015 | USD | 7.45 | 7.99 | 7.433 | 7.97 | 7.97 | +0.54 (+7.27%) | 85,024 |
| 22 Jan 2015 | USD | 7.38 | 7.54 | 7.35 | 7.43 | 7.43 | +0.095 (+1.30%) | 49,033 |
| 21 Jan 2015 | USD | 7.44 | 7.66 | 7.3248 | 7.335 | 7.335 | -0.165 (-2.20%) | 86,682 |
| 20 Jan 2015 | USD | 7.68 | 7.85 | 7.42 | 7.5 | 7.5 | -0.45 (-5.66%) | 184,556 |
| 19 Jan 2015 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 7.88 | 8.18 | 7.73 | 7.95 | 7.95 | +0.03 (+0.38%) | 98,165 |
| 15 Jan 2015 | USD | 8.26 | 8.36 | 7.81 | 7.92 | 7.92 | -0.35 (-4.23%) | 106,519 |
| 14 Jan 2015 | USD | 8.12 | 8.34 | 8.12 | 8.27 | 8.27 | +0.08 (+0.98%) | 164,765 |
| 13 Jan 2015 | USD | 8.35 | 8.41 | 7.9 | 8.19 | 8.19 | -0.22 (-2.62%) | 155,211 |
| 12 Jan 2015 | USD | 8.32 | 8.55 | 8.05 | 8.41 | 8.41 | -0.05 (-0.59%) | 234,109 |
| 9 Jan 2015 | USD | 8.24 | 8.59 | 8.17 | 8.46 | 8.46 | +0.16 (+1.93%) | 331,053 |
| 8 Jan 2015 | USD | 8.3 | 8.63 | 8.12 | 8.3 | 8.3 | -0.17 (-2.01%) | 445,914 |
| 7 Jan 2015 | USD | 7.77 | 8.54 | 7.77 | 8.47 | 8.47 | +0.3 (+3.67%) | 372,461 |
| 6 Jan 2015 | USD | 8.33 | 8.66 | 8 | 8.17 | 8.17 | -0.17 (-2.04%) | 166,697 |
| 5 Jan 2015 | USD | 7.98 | 8.4 | 7.78 | 8.34 | 8.34 | +0.34 (+4.25%) | 166,362 |
| 2 Jan 2015 | USD | 7.36 | 8.06 | 7.34 | 8 | 8 | +0.7 (+9.59%) | 135,656 |
| 1 Jan 2015 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
