Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | USD | 7.25 | 7.37 | 7.2 | 7.3 | 7.3 | -0.02 (-0.27%) | 95,748 |
30 Dec 2014 | USD | 7.05 | 7.46 | 6.98 | 7.32 | 7.32 | +0.19 (+2.66%) | 243,532 |
29 Dec 2014 | USD | 7 | 7.29 | 6.95 | 7.13 | 7.13 | -0.06 (-0.83%) | 143,375 |
26 Dec 2014 | USD | 7.08 | 7.4399 | 7.05 | 7.19 | 7.19 | -0.12 (-1.64%) | 158,327 |
25 Dec 2014 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 7.02 | 7.34 | 7.02 | 7.31 | 7.31 | +0.21 (+2.96%) | 171,004 |
23 Dec 2014 | USD | 7.2 | 7.85 | 6.81 | 7.1 | 7.1 | -0.79 (-10.01%) | 516,864 |
22 Dec 2014 | USD | 6.89 | 7.9 | 6.83 | 7.89 | 7.89 | +1.29 (+19.55%) | 502,326 |
19 Dec 2014 | USD | 7.03 | 7.11 | 6.56 | 6.6 | 6.6 | -0.43 (-6.12%) | 908,840 |
18 Dec 2014 | USD | 7.22 | 7.3599 | 7 | 7.03 | 7.03 | -0.11 (-1.54%) | 631,518 |
17 Dec 2014 | USD | 7.72 | 7.7722 | 7.12 | 7.14 | 7.14 | -0.55 (-7.15%) | 107,001 |
16 Dec 2014 | USD | 7.74 | 7.83 | 7.5 | 7.69 | 7.69 | -0.11 (-1.41%) | 121,962 |
15 Dec 2014 | USD | 7.53 | 7.84 | 7.41 | 7.8 | 7.8 | +0.27 (+3.59%) | 379,274 |
12 Dec 2014 | USD | 7.35 | 7.83 | 7.03 | 7.53 | 7.53 | +0.2 (+2.73%) | 698,597 |
11 Dec 2014 | USD | 7 | 7.52 | 7 | 7.33 | 7.33 | +0.29 (+4.12%) | 230,588 |
10 Dec 2014 | USD | 7.28 | 7.43 | 7.01 | 7.04 | 7.04 | -0.21 (-2.90%) | 146,496 |
9 Dec 2014 | USD | 7.48 | 7.49 | 7.06 | 7.25 | 7.25 | -0.3 (-3.97%) | 271,820 |
8 Dec 2014 | USD | 7.8 | 8.16 | 7.5 | 7.55 | 7.55 | -0.51 (-6.33%) | 293,077 |
5 Dec 2014 | USD | 8.3 | 8.49 | 7.9051 | 8.06 | 8.06 | -0.25 (-3.01%) | 522,100 |
4 Dec 2014 | USD | 8.76 | 8.82 | 8.3 | 8.31 | 8.31 | -0.42 (-4.81%) | 169,052 |
3 Dec 2014 | USD | 8.61 | 8.84 | 8.4001 | 8.73 | 8.73 | +0.16 (+1.87%) | 87,513 |
2 Dec 2014 | USD | 8.51 | 8.8 | 8.5001 | 8.57 | 8.57 | +0.02 (+0.23%) | 154,074 |
1 Dec 2014 | USD | 8.62 | 8.83 | 8.38 | 8.55 | 8.55 | -0.12 (-1.38%) | 123,967 |
28 Nov 2014 | USD | 8.7 | 8.73 | 8.28 | 8.67 | 8.67 | +0.08 (+0.93%) | 157,008 |
27 Nov 2014 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 9.15 | 9.15 | 8.425 | 8.59 | 8.59 | -0.65 (-7.03%) | 431,949 |
25 Nov 2014 | USD | 9.54 | 9.54 | 9.21 | 9.24 | 9.24 | -0.3 (-3.14%) | 261,888 |
24 Nov 2014 | USD | 9.85 | 9.8918 | 9.25 | 9.54 | 9.54 | -0.18 (-1.85%) | 157,096 |
21 Nov 2014 | USD | 9.9 | 10.6 | 9.57 | 9.72 | 9.72 | -0.21 (-2.11%) | 203,806 |
20 Nov 2014 | USD | 10.75 | 10.9001 | 9.81 | 9.93 | 9.93 | -0.84 (-7.80%) | 227,171 |