| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 12.75 | 12.85 | 12.53 | 12.75 | 12.75 | +0.05 (+0.39%) | 162,486 |
| 24 Jul 2014 | USD | 12.16 | 12.85 | 12.16 | 12.7 | 12.7 | +0.11 (+0.87%) | 233,362 |
| 23 Jul 2014 | USD | 12.25 | 12.72 | 12.25 | 12.59 | 12.59 | +0.34 (+2.78%) | 325,374 |
| 22 Jul 2014 | USD | 12.25 | 12.72 | 12.11 | 12.25 | 12.25 | -0.03 (-0.24%) | 420,795 |
| 21 Jul 2014 | USD | 12.63 | 12.73 | 12.04 | 12.28 | 12.28 | -0.67 (-5.17%) | 450,967 |
| 18 Jul 2014 | USD | 13.05 | 13.06 | 12.5 | 12.95 | 12.95 | -0.07 (-0.54%) | 449,971 |
| 17 Jul 2014 | USD | 13.22 | 13.4 | 13 | 13.02 | 13.02 | -0.2 (-1.51%) | 313,420 |
| 16 Jul 2014 | USD | 13.72 | 13.72 | 13.18 | 13.22 | 13.22 | -0.43 (-3.15%) | 324,624 |
| 15 Jul 2014 | USD | 13.8 | 13.98 | 13.6 | 13.65 | 13.65 | -0.12 (-0.87%) | 167,794 |
| 14 Jul 2014 | USD | 13.7 | 14.02 | 13.7 | 13.77 | 13.77 | -0.05 (-0.36%) | 372,057 |
| 11 Jul 2014 | USD | 14.27 | 14.28 | 13.8 | 13.82 | 13.82 | -0.43 (-3.02%) | 286,570 |
| 10 Jul 2014 | USD | 13.4 | 14.54 | 12.8 | 14.25 | 14.25 | +0.75 (+5.56%) | 515,887 |
| 9 Jul 2014 | USD | 13.53 | 13.75 | 13.24 | 13.5 | 13.5 | -0.29 (-2.10%) | 462,320 |
| 8 Jul 2014 | USD | 14.35 | 14.45 | 13.52 | 13.79 | 13.79 | -0.54 (-3.77%) | 952,138 |
| 7 Jul 2014 | USD | 14.5 | 14.79 | 14.2126 | 14.33 | 14.33 | -0.22 (-1.51%) | 494,502 |
| 4 Jul 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 14.74 | 14.86 | 14.51 | 14.55 | 14.55 | -0.14 (-0.95%) | 245,623 |
| 2 Jul 2014 | USD | 14.85 | 15.1 | 14.5 | 14.69 | 14.69 | +0.11 (+0.75%) | 732,364 |
| 1 Jul 2014 | USD | 14.95 | 15.08 | 14.49 | 14.58 | 14.58 | -0.39 (-2.61%) | 958,036 |
| 30 Jun 2014 | USD | 15.2 | 15.3 | 14.9 | 14.97 | 14.97 | -0.12 (-0.80%) | 695,691 |
| 27 Jun 2014 | USD | 15.25 | 15.45 | 14.9 | 15.09 | 15.09 | -0.05 (-0.33%) | 744,448 |
| 26 Jun 2014 | USD | 15.15 | 15.87 | 14.91 | 15.14 | 15.14 | -0.12 (-0.79%) | 1,204,459 |
| 25 Jun 2014 | USD | 15.13 | 16.18 | 15 | 15.26 | 15.26 | +0.36 (+2.42%) | 3,570,084 |
| 24 Jun 2014 | USD | 14.21 | 15.55 | 14.2 | 14.9 | 14.9 | 0.0 (0.0%) | 10,653,230 |
