| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 10.69 | 10.87 | 10.4 | 10.74 | 10.74 | 0.0 (0.0%) | 134,362 |
| 7 Oct 2014 | USD | 11 | 11 | 10.65 | 10.74 | 10.74 | -0.43 (-3.85%) | 94,119 |
| 6 Oct 2014 | USD | 11.43 | 11.5699 | 10.8 | 11.17 | 11.17 | -0.07 (-0.62%) | 180,232 |
| 3 Oct 2014 | USD | 10.99 | 11.43 | 10.9 | 11.24 | 11.24 | +0.32 (+2.93%) | 196,387 |
| 2 Oct 2014 | USD | 10.82 | 11.067 | 10.52 | 10.92 | 10.92 | +0.24 (+2.25%) | 137,904 |
| 1 Oct 2014 | USD | 10.75 | 10.7804 | 10.51 | 10.68 | 10.68 | -0.07 (-0.65%) | 176,517 |
| 30 Sep 2014 | USD | 11.1 | 11.12 | 10.71 | 10.75 | 10.75 | -0.26 (-2.36%) | 145,338 |
| 29 Sep 2014 | USD | 10.5 | 11.08 | 10.4 | 11.01 | 11.01 | +0.51 (+4.86%) | 177,805 |
| 26 Sep 2014 | USD | 11 | 11.16 | 10.5 | 10.5 | 10.5 | -0.42 (-3.85%) | 267,020 |
| 25 Sep 2014 | USD | 11.3 | 11.43 | 10.7299 | 10.92 | 10.92 | -0.38 (-3.36%) | 364,030 |
| 24 Sep 2014 | USD | 11.13 | 11.46 | 11 | 11.3 | 11.3 | +0.14 (+1.25%) | 268,561 |
| 23 Sep 2014 | USD | 11.12 | 11.3 | 11.01 | 11.16 | 11.16 | +0.02 (+0.18%) | 106,754 |
| 22 Sep 2014 | USD | 11.5 | 11.5 | 10.8 | 11.14 | 11.14 | -0.37 (-3.21%) | 247,761 |
| 19 Sep 2014 | USD | 11.45 | 11.77 | 11.25 | 11.51 | 11.51 | +0.01 (+0.09%) | 290,619 |
| 18 Sep 2014 | USD | 11.9 | 12.0499 | 11.15 | 11.5 | 11.5 | -0.3 (-2.54%) | 636,626 |
| 17 Sep 2014 | USD | 12 | 12.41 | 11.8 | 11.8 | 11.8 | -0.26 (-2.16%) | 470,664 |
| 16 Sep 2014 | USD | 12.2 | 12.25 | 11.62 | 12.06 | 12.06 | -0.19 (-1.55%) | 441,241 |
| 15 Sep 2014 | USD | 12.9 | 13.1 | 12.1 | 12.25 | 12.25 | -0.55 (-4.30%) | 511,365 |
| 12 Sep 2014 | USD | 13.37 | 13.3999 | 12.65 | 12.8 | 12.8 | -0.35 (-2.66%) | 473,167 |
| 11 Sep 2014 | USD | 13.35 | 13.35 | 13.03 | 13.15 | 13.15 | -0.2 (-1.50%) | 505,683 |
| 10 Sep 2014 | USD | 13.85 | 13.85 | 13.16 | 13.35 | 13.35 | -0.53 (-3.82%) | 325,187 |
| 9 Sep 2014 | USD | 13.84 | 14.2 | 13.11 | 13.88 | 13.88 | +0.03 (+0.22%) | 910,839 |
| 8 Sep 2014 | USD | 13.08 | 14.31 | 12.88 | 13.85 | 13.85 | +0.52 (+3.90%) | 772,949 |
| 5 Sep 2014 | USD | 12.1 | 13.33 | 12.1 | 13.33 | 13.33 | +1.25 (+10.35%) | 1,415,828 |
| 4 Sep 2014 | USD | 11.44 | 12.69 | 11.38 | 12.08 | 12.08 | +0.6 (+5.23%) | 1,007,980 |
| 3 Sep 2014 | USD | 11.5 | 11.68 | 11.11 | 11.48 | 11.48 | 0.0 (0.0%) | 204,413 |
| 2 Sep 2014 | USD | 11.06 | 11.48 | 11 | 11.48 | 11.48 | +0.25 (+2.23%) | 255,537 |
| 1 Sep 2014 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 11.19 | 11.3299 | 11.11 | 11.23 | 11.23 | +0.03 (+0.27%) | 126,055 |
| 28 Aug 2014 | USD | 10.8 | 11.47 | 10.769 | 11.2 | 11.2 | +0.33 (+3.04%) | 450,903 |
