| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 11 | 11.13 | 10.7 | 10.87 | 10.87 | -0.19 (-1.72%) | 436,491 |
| 26 Aug 2014 | USD | 11.3 | 11.405 | 10.882 | 11.06 | 11.06 | -0.33 (-2.90%) | 432,442 |
| 25 Aug 2014 | USD | 11.94 | 11.94 | 11.3399 | 11.39 | 11.39 | -0.48 (-4.04%) | 485,411 |
| 22 Aug 2014 | USD | 11.81 | 12 | 11.32 | 11.87 | 11.87 | +0.04 (+0.34%) | 659,712 |
| 21 Aug 2014 | USD | 10.5 | 11.95 | 10.42 | 11.83 | 11.83 | +1.44 (+13.86%) | 1,860,457 |
| 20 Aug 2014 | USD | 11.2 | 11.26 | 9.96 | 10.39 | 10.39 | -0.97 (-8.54%) | 1,891,453 |
| 19 Aug 2014 | USD | 12.08 | 12.234 | 11.1301 | 11.36 | 11.36 | -0.67 (-5.57%) | 580,965 |
| 18 Aug 2014 | USD | 12.3633 | 12.3999 | 12.01 | 12.03 | 12.03 | -0.08 (-0.66%) | 221,319 |
| 15 Aug 2014 | USD | 12.39 | 12.47 | 12.1 | 12.11 | 12.11 | -0.15 (-1.22%) | 230,180 |
| 14 Aug 2014 | USD | 12.62 | 12.7894 | 12.25 | 12.26 | 12.26 | -0.36 (-2.85%) | 161,177 |
| 13 Aug 2014 | USD | 12.88 | 13.05 | 12.57 | 12.62 | 12.62 | -0.28 (-2.17%) | 110,407 |
| 12 Aug 2014 | USD | 13.02 | 13.05 | 12.81 | 12.9 | 12.9 | -0.05 (-0.39%) | 80,501 |
| 11 Aug 2014 | USD | 13.38 | 13.401 | 12.88 | 12.95 | 12.95 | -0.28 (-2.12%) | 205,053 |
| 8 Aug 2014 | USD | 13.14 | 13.6499 | 13.1 | 13.23 | 13.23 | -0.07 (-0.53%) | 257,756 |
| 7 Aug 2014 | USD | 12.68 | 13.5 | 12.66 | 13.3 | 13.3 | +0.53 (+4.15%) | 363,862 |
| 6 Aug 2014 | USD | 12.7 | 12.867 | 12.6001 | 12.77 | 12.77 | -0.04 (-0.31%) | 143,402 |
| 5 Aug 2014 | USD | 12.74 | 13.1 | 12.6001 | 12.81 | 12.81 | -0.22 (-1.69%) | 148,965 |
| 4 Aug 2014 | USD | 12.77 | 13.17 | 12.5 | 13.03 | 13.03 | +0.34 (+2.68%) | 308,339 |
| 1 Aug 2014 | USD | 12.03 | 12.7 | 12 | 12.69 | 12.69 | +0.68 (+5.66%) | 180,318 |
| 31 Jul 2014 | USD | 12.4 | 12.45 | 12 | 12.01 | 12.01 | -0.41 (-3.30%) | 283,049 |
| 30 Jul 2014 | USD | 12.58 | 12.7199 | 12.41 | 12.42 | 12.42 | -0.16 (-1.27%) | 64,156 |
| 29 Jul 2014 | USD | 12.41 | 12.8 | 12.41 | 12.58 | 12.58 | +0.08 (+0.64%) | 696,238 |
| 28 Jul 2014 | USD | 12.84 | 12.84 | 12.36 | 12.5 | 12.5 | -0.25 (-1.96%) | 313,356 |
| 25 Jul 2014 | USD | 12.75 | 12.85 | 12.53 | 12.75 | 12.75 | +0.05 (+0.39%) | 162,486 |
| 24 Jul 2014 | USD | 12.16 | 12.85 | 12.16 | 12.7 | 12.7 | +0.11 (+0.87%) | 233,362 |
| 23 Jul 2014 | USD | 12.25 | 12.72 | 12.25 | 12.59 | 12.59 | +0.34 (+2.78%) | 325,374 |
| 22 Jul 2014 | USD | 12.25 | 12.72 | 12.11 | 12.25 | 12.25 | -0.03 (-0.24%) | 420,795 |
| 21 Jul 2014 | USD | 12.63 | 12.73 | 12.04 | 12.28 | 12.28 | -0.67 (-5.17%) | 450,967 |
| 18 Jul 2014 | USD | 13.05 | 13.06 | 12.5 | 12.95 | 12.95 | -0.07 (-0.54%) | 449,971 |
| 17 Jul 2014 | USD | 13.22 | 13.4 | 13 | 13.02 | 13.02 | -0.2 (-1.51%) | 313,420 |
