Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2015 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.07 (+0.50%) | 0 |
18 Mar 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.02 (+0.14%) | 0 |
17 Mar 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.02 (+0.14%) | 0 |
16 Mar 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.01 (+0.07%) | 0 |
13 Mar 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.01 (+0.07%) | 0 |
12 Mar 2015 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.03 (+0.22%) | 0 |
11 Mar 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 0 |
10 Mar 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.01 (-0.07%) | 0 |
6 Mar 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.04 (-0.29%) | 0 |
5 Mar 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.01 (-0.07%) | 0 |
3 Mar 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.01 (-0.07%) | 0 |
2 Mar 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.01 (-0.07%) | 0 |
27 Feb 2015 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.03 (+0.22%) | 0 |
25 Feb 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.01 (+0.07%) | 0 |
24 Feb 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.01 (-0.07%) | 0 |
23 Feb 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.02 (-0.14%) | 0 |
20 Feb 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.01 (+0.07%) | 0 |
19 Feb 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.01 (+0.07%) | 0 |
18 Feb 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.01 (-0.07%) | 0 |
16 Feb 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.01 (+0.07%) | 0 |
12 Feb 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.08 (-0.57%) | 0 |
10 Feb 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.05 (-0.36%) | 0 |