Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2000 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.03 (+0.23%) | 0 |
16 Mar 2000 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.01 (+0.08%) | 0 |
15 Mar 2000 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.03 (+0.23%) | 0 |
14 Mar 2000 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.01 (+0.08%) | 0 |
13 Mar 2000 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.04 (-0.31%) | 0 |
10 Mar 2000 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 0 |
9 Mar 2000 | USD | 13 | 13 | 13 | 13 | 13 | +0.03 (+0.23%) | 0 |
8 Mar 2000 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.01 (+0.08%) | 0 |
7 Mar 2000 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
6 Mar 2000 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
3 Mar 2000 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.04 (+0.31%) | 0 |
2 Mar 2000 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
1 Mar 2000 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.01 (+0.08%) | 0 |
29 Feb 2000 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.01 (+0.08%) | 0 |
28 Feb 2000 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
25 Feb 2000 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.01 (+0.08%) | 0 |
24 Feb 2000 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.07 (+0.55%) | 0 |
23 Feb 2000 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.01 (+0.08%) | 0 |
22 Feb 2000 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.02 (+0.16%) | 0 |
21 Feb 2000 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.03 (+0.24%) | 0 |
17 Feb 2000 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.01 (+0.08%) | 0 |
16 Feb 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.02 (+0.16%) | 0 |
14 Feb 2000 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
11 Feb 2000 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.06 (-0.47%) | 0 |
10 Feb 2000 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.02 (+0.16%) | 0 |
8 Feb 2000 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.01 (+0.08%) | 0 |
7 Feb 2000 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |