Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.08 (-0.71%) | 0 |
16 Dec 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.07 (-0.62%) | 0 |
13 Dec 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.05 (+0.45%) | 0 |
12 Dec 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.01 (-0.09%) | 0 |
9 Dec 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.02 (+0.18%) | 0 |
7 Dec 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.05 (+0.45%) | 0 |
6 Dec 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.03 (+0.27%) | 0 |
2 Dec 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.17 (+1.55%) | 0 |
30 Nov 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.02 (+0.18%) | 0 |
29 Nov 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.06 (+0.55%) | 0 |
28 Nov 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.03 (+0.28%) | 0 |
25 Nov 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.08 (+0.74%) | 0 |
22 Nov 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.03 (-0.28%) | 0 |
18 Nov 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.11 (+1.03%) | 0 |
16 Nov 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.16 (+1.52%) | 0 |
15 Nov 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.16 (+1.54%) | 0 |
14 Nov 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.01 (+0.10%) | 0 |
11 Nov 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.31 (+3.08%) | 0 |
9 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 0 |
8 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 0 |
7 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 0 |