Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2004 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.02 (-0.14%) | 0 |
28 Jan 2004 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.08 (-0.55%) | 0 |
27 Jan 2004 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.01 (+0.07%) | 0 |
26 Jan 2004 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.06 (-0.41%) | 0 |
23 Jan 2004 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |