| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.0676 | 0.0678 | 0.0656 | 0.0656 | 0.0656 | -0.002 (-2.96%) | 4,156,019 |
| 18 Jul 2021 | USD | 0.0682 | 0.0684 | 0.0672 | 0.0676 | 0.0676 | -0.001 (-0.88%) | 4,404,148 |
| 17 Jul 2021 | USD | 0.0702 | 0.0704 | 0.0656 | 0.0682 | 0.0682 | -0.002 (-2.85%) | 4,663,386 |
| 16 Jul 2021 | USD | 0.0706 | 0.0711 | 0.0686 | 0.0702 | 0.0702 | -0 (-0.43%) | 4,541,405 |
| 15 Jul 2021 | USD | 0.0724 | 0.0732 | 0.07 | 0.0705 | 0.0705 | -0.002 (-2.62%) | 4,433,090 |
| 14 Jul 2021 | USD | 0.0741 | 0.075 | 0.0705 | 0.0724 | 0.0724 | -0.002 (-2.29%) | 4,954,221 |
| 13 Jul 2021 | USD | 0.0767 | 0.0785 | 0.0737 | 0.0741 | 0.0741 | -0.003 (-3.39%) | 3,960,942 |
| 12 Jul 2021 | USD | 0.0762 | 0.0815 | 0.074 | 0.0767 | 0.0767 | +0.001 (+0.66%) | 4,799,286 |
| 11 Jul 2021 | USD | 0.0772 | 0.0782 | 0.0743 | 0.0762 | 0.0762 | -0.001 (-0.78%) | 3,624,490 |
| 10 Jul 2021 | USD | 0.0842 | 0.089 | 0.0767 | 0.0768 | 0.0768 | -0.008 (-9.22%) | 2,540,240 |
| 9 Jul 2021 | USD | 0.0702 | 0.1033 | 0.0662 | 0.0846 | 0.0846 | +0.015 (+20.68%) | 7,404,532 |
| 8 Jul 2021 | USD | 0.077 | 0.0775 | 0.0696 | 0.0701 | 0.0701 | -0.007 (-8.84%) | 4,444,783 |
| 7 Jul 2021 | USD | 0.0766 | 0.0797 | 0.0761 | 0.0769 | 0.0769 | +0 (+0.26%) | 3,843,267 |
| 6 Jul 2021 | USD | 0.0778 | 0.0796 | 0.0756 | 0.0767 | 0.0767 | -0.001 (-1.41%) | 4,106,818 |
| 5 Jul 2021 | USD | 0.0796 | 0.0799 | 0.0757 | 0.0778 | 0.0778 | -0.002 (-2.26%) | 3,762,297 |
| 4 Jul 2021 | USD | 0.0782 | 0.0821 | 0.0782 | 0.0796 | 0.0796 | +0.002 (+1.92%) | 3,168,756 |
| 3 Jul 2021 | USD | 0.0777 | 0.085 | 0.0757 | 0.0781 | 0.0781 | +0 (+0.51%) | 3,729,335 |
| 2 Jul 2021 | USD | 0.0755 | 0.0779 | 0.0733 | 0.0777 | 0.0777 | +0.002 (+3.19%) | 1,410,232 |
| 1 Jul 2021 | USD | 0.0758 | 0.0802 | 0.0732 | 0.0753 | 0.0753 | -0.001 (-0.79%) | 4,499,840 |
| 30 Jun 2021 | USD | 0.077 | 0.0824 | 0.0712 | 0.0759 | 0.0759 | -0.001 (-1.43%) | 4,621,385 |
| 29 Jun 2021 | USD | 0.0704 | 0.0822 | 0.0693 | 0.077 | 0.077 | +0.007 (+9.53%) | 4,815,037 |
| 28 Jun 2021 | USD | 0.0682 | 0.0714 | 0.066 | 0.0703 | 0.0703 | +0.002 (+3.23%) | 4,582,067 |
| 27 Jun 2021 | USD | 0.0665 | 0.0689 | 0.0656 | 0.0681 | 0.0681 | +0.002 (+3.03%) | 4,467,275 |
| 26 Jun 2021 | USD | 0.0629 | 0.0719 | 0.0621 | 0.0661 | 0.0661 | +0.003 (+4.92%) | 2,161,069 |
| 25 Jun 2021 | USD | 0.0707 | 0.0714 | 0.0624 | 0.063 | 0.063 | -0.008 (-10.89%) | 4,451,085 |
| 24 Jun 2021 | USD | 0.064 | 0.0736 | 0.0627 | 0.0707 | 0.0707 | +0.008 (+13.12%) | 4,605,449 |
| 23 Jun 2021 | USD | 0.0559 | 0.0677 | 0.0555 | 0.0625 | 0.0625 | +0.007 (+11.81%) | 4,926,020 |
| 22 Jun 2021 | USD | 0.062 | 0.0675 | 0.0529 | 0.0559 | 0.0559 | -0.007 (-10.70%) | 5,931,305 |
| 21 Jun 2021 | USD | 0.0978 | 0.0988 | 0.0582 | 0.0626 | 0.0626 | -0.035 (-35.99%) | 1,317,677 |
| 20 Jun 2021 | USD | 0.1054 | 0.1059 | 0.0883 | 0.0978 | 0.0978 | -0.008 (-7.21%) | 6,556,384 |
