| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.1727 | 0.1804 | 0.1399 | 0.1717 | 0.1717 | -0.001 (-0.75%) | 15,787,856 |
| 19 May 2021 | USD | 0.2068 | 0.2085 | 0.1231 | 0.173 | 0.173 | -0.035 (-16.67%) | 16,766,181 |
| 18 May 2021 | USD | 0.2068 | 0.2137 | 0.197 | 0.2076 | 0.2076 | +0.001 (+0.24%) | 18,990,587 |
| 17 May 2021 | USD | 0.2063 | 0.2151 | 0.1785 | 0.2071 | 0.2071 | +0.001 (+0.53%) | 17,036,251 |
| 16 May 2021 | USD | 0.2359 | 0.2428 | 0.2033 | 0.206 | 0.206 | -0.03 (-12.75%) | 16,922,588 |
| 15 May 2021 | USD | 0.2158 | 0.2449 | 0.2034 | 0.2361 | 0.2361 | +0.02 (+9.46%) | 20,732,791 |
| 14 May 2021 | USD | 0.2223 | 0.2304 | 0.2128 | 0.2157 | 0.2157 | -0.007 (-3.01%) | 16,807,396 |
| 13 May 2021 | USD | 0.2129 | 0.2388 | 0.1945 | 0.2224 | 0.2224 | +0.011 (+5.15%) | 17,311,544 |
| 12 May 2021 | USD | 0.2455 | 0.2593 | 0.2113 | 0.2115 | 0.2115 | -0.034 (-13.85%) | 19,296,822 |
| 11 May 2021 | USD | 0.2424 | 0.249 | 0.2368 | 0.2455 | 0.2455 | +0.002 (+0.99%) | 16,996,078 |
| 10 May 2021 | USD | 0.2605 | 0.2721 | 0.2414 | 0.2431 | 0.2431 | -0.017 (-6.68%) | 11,388,746 |
| 9 May 2021 | USD | 0.2594 | 0.2646 | 0.2561 | 0.2605 | 0.2605 | +0.002 (+0.62%) | 11,738,433 |
| 8 May 2021 | USD | 0.267 | 0.2737 | 0.2571 | 0.2589 | 0.2589 | -0.008 (-2.96%) | 34,928,636 |
| 7 May 2021 | USD | 0.2503 | 0.2797 | 0.2339 | 0.2668 | 0.2668 | +0.017 (+6.63%) | 36,506,918 |
| 6 May 2021 | USD | 0.272 | 0.2833 | 0.2312 | 0.2502 | 0.2502 | -0.022 (-7.98%) | 37,416,557 |
| 5 May 2021 | USD | 0.2773 | 0.2875 | 0.2708 | 0.2719 | 0.2719 | -0.005 (-1.98%) | 42,827,253 |
| 4 May 2021 | USD | 0.292 | 0.3181 | 0.2739 | 0.2774 | 0.2774 | -0.015 (-5.16%) | 67,264,192 |
| 3 May 2021 | USD | 0.2901 | 0.3073 | 0.2875 | 0.2925 | 0.2925 | +0.002 (+0.83%) | 46,365,980 |
| 2 May 2021 | USD | 0.2967 | 0.2993 | 0.2821 | 0.2901 | 0.2901 | -0.007 (-2.26%) | 43,898,643 |
| 1 May 2021 | USD | 0.287 | 0.3204 | 0.2839 | 0.2968 | 0.2968 | +0.01 (+3.49%) | 22,646,398 |
| 30 Apr 2021 | USD | 0.2883 | 0.2954 | 0.2846 | 0.2868 | 0.2868 | -0.001 (-0.45%) | 42,186,990 |
| 29 Apr 2021 | USD | 0.2965 | 0.3009 | 0.2826 | 0.2881 | 0.2881 | -0.01 (-3.22%) | 46,426,620 |
| 28 Apr 2021 | USD | 0.3084 | 0.3172 | 0.2608 | 0.2977 | 0.2977 | -0.011 (-3.41%) | 57,249,151 |
| 27 Apr 2021 | USD | 0.2754 | 0.3319 | 0.274 | 0.3082 | 0.3082 | +0.033 (+11.95%) | 65,916,202 |
| 26 Apr 2021 | USD | 0.259 | 0.2769 | 0.2573 | 0.2753 | 0.2753 | +0.016 (+6.25%) | 51,558,339 |
| 25 Apr 2021 | USD | 0.267 | 0.2801 | 0.2458 | 0.2591 | 0.2591 | -0.008 (-3.07%) | 0 |
| 24 Apr 2021 | USD | 0.273 | 0.2757 | 0.2545 | 0.2673 | 0.2673 | -0.011 (-4.06%) | 0 |
| 23 Apr 2021 | USD | 0.2537 | 0.2872 | 0.2233 | 0.2786 | 0.2786 | +0.018 (+7.07%) | 0 |
| 22 Apr 2021 | USD | 0.2718 | 0.3483 | 0.234 | 0.2602 | 0.2602 | -0.012 (-4.37%) | 0 |
| 21 Apr 2021 | USD | 0.2793 | 0.2917 | 0.2668 | 0.2721 | 0.2721 | -0.007 (-2.68%) | 0 |
