Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.2802 | 0.2864 | 0.2363 | 0.2796 | 0.2796 | -0.002 (-0.78%) | 0 |
19 Apr 2021 | USD | 0.3321 | 0.3364 | 0.2723 | 0.2818 | 0.2818 | -0.051 (-15.25%) | 0 |
18 Apr 2021 | USD | 0.3544 | 0.3564 | 0.2998 | 0.3325 | 0.3325 | -0.024 (-6.65%) | 0 |
17 Apr 2021 | USD | 0.3528 | 0.3705 | 0.345 | 0.3562 | 0.3562 | +0.004 (+1.11%) | 0 |
16 Apr 2021 | USD | 0.3951 | 0.402 | 0.3424 | 0.3523 | 0.3523 | -0.042 (-10.65%) | 0 |
15 Apr 2021 | USD | 0.3439 | 0.4055 | 0.3314 | 0.3943 | 0.3943 | +0.049 (+14.26%) | 0 |
14 Apr 2021 | USD | 0.3639 | 0.3716 | 0.3179 | 0.3451 | 0.3451 | -0.019 (-5.24%) | 0 |
13 Apr 2021 | USD | 0.3875 | 0.3877 | 0.3593 | 0.3642 | 0.3642 | -0.024 (-6.23%) | 0 |
12 Apr 2021 | USD | 0.4091 | 0.4099 | 0.3829 | 0.3884 | 0.3884 | -0.021 (-5.11%) | 0 |
11 Apr 2021 | USD | 0.4213 | 0.4219 | 0.3867 | 0.4093 | 0.4093 | -0.013 (-2.99%) | 0 |
10 Apr 2021 | USD | 0.4535 | 0.4583 | 0.4024 | 0.4219 | 0.4219 | -0.031 (-6.93%) | 0 |
9 Apr 2021 | USD | 0.4148 | 0.463 | 0.3933 | 0.4533 | 0.4533 | +0.038 (+9.15%) | 0 |
8 Apr 2021 | USD | 0.3659 | 0.4207 | 0.3554 | 0.4153 | 0.4153 | +0.049 (+13.47%) | 0 |
7 Apr 2021 | USD | 0.4422 | 0.4452 | 0.2849 | 0.366 | 0.366 | -0.075 (-17.06%) | 0 |
6 Apr 2021 | USD | 0.4366 | 0.455 | 0.4208 | 0.4413 | 0.4413 | +0.005 (+1.24%) | 0 |
5 Apr 2021 | USD | 0.4584 | 0.4693 | 0.4287 | 0.4359 | 0.4359 | -0.022 (-4.91%) | 0 |
4 Apr 2021 | USD | 0.4293 | 0.4839 | 0.4247 | 0.4584 | 0.4584 | +0.029 (+6.88%) | 79,044,472 |
3 Apr 2021 | USD | 0.4452 | 0.478 | 0.4024 | 0.4289 | 0.4289 | -0.016 (-3.66%) | 76,720,798 |
2 Apr 2021 | USD | 0.4232 | 0.4776 | 0.4231 | 0.4452 | 0.4452 | +0.022 (+5.30%) | 119,372,889 |
1 Apr 2021 | USD | 0.4061 | 0.425 | 0.4033 | 0.4228 | 0.4228 | +0.017 (+4.14%) | 131,790,048 |
31 Mar 2021 | USD | 0.4058 | 0.4239 | 0.3966 | 0.406 | 0.406 | +0 (+0.02%) | 55,651,439 |
30 Mar 2021 | USD | 0.3997 | 0.4142 | 0.3945 | 0.4059 | 0.4059 | +0.007 (+1.65%) | 74,688,750 |
29 Mar 2021 | USD | 0.4159 | 0.418 | 0.3941 | 0.3993 | 0.3993 | -0.016 (-3.88%) | 83,200,436 |
28 Mar 2021 | USD | 0.4074 | 0.4317 | 0.4062 | 0.4154 | 0.4154 | +0.008 (+1.86%) | 99,854,226 |
27 Mar 2021 | USD | 0.4242 | 0.4277 | 0.4068 | 0.4078 | 0.4078 | -0.016 (-3.82%) | 94,664,447 |
26 Mar 2021 | USD | 0.4162 | 0.4354 | 0.4009 | 0.424 | 0.424 | +0.008 (+1.92%) | 136,163,868 |
25 Mar 2021 | USD | 0.4556 | 0.4634 | 0.3946 | 0.416 | 0.416 | -0.04 (-8.69%) | 129,978,813 |
24 Mar 2021 | USD | 0.49 | 0.5386 | 0.4516 | 0.4556 | 0.4556 | -0.034 (-6.96%) | 106,450,553 |
23 Mar 2021 | USD | 0.4162 | 0.5495 | 0.3899 | 0.4897 | 0.4897 | +0.072 (+17.38%) | 186,018,256 |
22 Mar 2021 | USD | 0.4743 | 0.477 | 0.4128 | 0.4172 | 0.4172 | -0.057 (-12.06%) | 185,518,524 |