Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.1742 | 0.1936 | 0.1678 | 0.1923 | 0.1923 | +0.017 (+9.82%) | 1,942,599 |
18 Feb 2021 | USD | 0.1619 | 0.1753 | 0.1469 | 0.1751 | 0.1751 | +0.014 (+8.42%) | 2,154,453 |
17 Feb 2021 | USD | 0.1497 | 0.1615 | 0.1487 | 0.1615 | 0.1615 | +0.012 (+7.88%) | 964,740 |
16 Feb 2021 | USD | 0.1543 | 0.156 | 0.1476 | 0.1497 | 0.1497 | -0.005 (-2.98%) | 917,513 |
15 Feb 2021 | USD | 0.1607 | 0.163 | 0.146 | 0.1543 | 0.1543 | -0.006 (-3.98%) | 1,194,043 |
14 Feb 2021 | USD | 0.1614 | 0.1956 | 0.1533 | 0.1607 | 0.1607 | -0.001 (-0.80%) | 4,121,124 |
13 Feb 2021 | USD | 0.149 | 0.1638 | 0.148 | 0.162 | 0.162 | +0.013 (+8.72%) | 1,663,335 |
12 Feb 2021 | USD | 0.1502 | 0.1523 | 0.1468 | 0.149 | 0.149 | -0.001 (-0.33%) | 709,937 |
11 Feb 2021 | USD | 0.1446 | 0.1557 | 0.1436 | 0.1495 | 0.1495 | +0.005 (+3.39%) | 1,104,554 |
10 Feb 2021 | USD | 0.1398 | 0.1518 | 0.1395 | 0.1446 | 0.1446 | +0.005 (+3.36%) | 1,071,434 |
9 Feb 2021 | USD | 0.1364 | 0.1479 | 0.1337 | 0.1399 | 0.1399 | +0.003 (+2.34%) | 1,370,508 |
8 Feb 2021 | USD | 0.1402 | 0.1538 | 0.1347 | 0.1367 | 0.1367 | -0.004 (-2.50%) | 1,755,756 |
7 Feb 2021 | USD | 0.1463 | 0.1494 | 0.1343 | 0.1402 | 0.1402 | -0.006 (-4.17%) | 720,193 |
6 Feb 2021 | USD | 0.153 | 0.1566 | 0.1449 | 0.1463 | 0.1463 | -0.007 (-4.38%) | 1,048,122 |
5 Feb 2021 | USD | 0.1501 | 0.1548 | 0.1467 | 0.153 | 0.153 | +0.004 (+2.62%) | 1,301,806 |
4 Feb 2021 | USD | 0.1562 | 0.159 | 0.1436 | 0.1491 | 0.1491 | -0.007 (-4.55%) | 1,451,737 |
3 Feb 2021 | USD | 0.1496 | 0.1647 | 0.1462 | 0.1562 | 0.1562 | +0.006 (+4.20%) | 1,509,583 |
2 Feb 2021 | USD | 0.1374 | 0.1644 | 0.1349 | 0.1499 | 0.1499 | 0.0 (0.0%) | 2,565,468 |