| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.8515 | 0.926 | 0.8079 | 0.8282 | 0.8282 | -0.024 (-2.76%) | 7,007,492 |
| 13 Jun 2022 | USD | 0.9069 | 0.9077 | 0.7631 | 0.8517 | 0.8517 | -0.058 (-6.38%) | 4,627,759 |
| 12 Jun 2022 | USD | 0.9964 | 0.9971 | 0.8996 | 0.9097 | 0.9097 | -0.086 (-8.66%) | 3,055,643 |
| 11 Jun 2022 | USD | 1.0546 | 1.0687 | 0.9783 | 0.9959 | 0.9959 | -0.059 (-5.55%) | 2,510,563 |
| 10 Jun 2022 | USD | 1.1651 | 1.1776 | 1.0357 | 1.0544 | 1.0544 | -0.111 (-9.52%) | 2,358,585 |
| 9 Jun 2022 | USD | 1.1555 | 1.2034 | 1.1459 | 1.1653 | 1.1653 | +0.01 (+0.86%) | 2,384,045 |
| 8 Jun 2022 | USD | 1.1678 | 1.1915 | 1.1491 | 1.1554 | 1.1554 | -0.013 (-1.08%) | 1,579,432 |
| 7 Jun 2022 | USD | 1.1802 | 1.1863 | 1.1217 | 1.168 | 1.168 | -0.012 (-1.04%) | 1,625,925 |
| 6 Jun 2022 | USD | 1.1595 | 1.206 | 1.1585 | 1.1803 | 1.1803 | +0.021 (+1.83%) | 1,517,066 |
| 5 Jun 2022 | USD | 1.1638 | 1.1678 | 1.1507 | 1.1591 | 1.1591 | -0.004 (-0.39%) | 876,698 |
| 4 Jun 2022 | USD | 1.1212 | 1.1671 | 1.114 | 1.1636 | 1.1636 | +0.042 (+3.77%) | 1,136,413 |
| 3 Jun 2022 | USD | 1.1655 | 1.1758 | 1.1043 | 1.1213 | 1.1213 | -0.044 (-3.78%) | 1,355,800 |
| 2 Jun 2022 | USD | 1.1624 | 1.1694 | 1.1337 | 1.1654 | 1.1654 | +0.003 (+0.25%) | 1,216,663 |
| 1 Jun 2022 | USD | 1.1981 | 1.2714 | 1.1102 | 1.1625 | 1.1625 | -0.036 (-2.99%) | 2,793,668 |
| 31 May 2022 | USD | 1.2001 | 1.2427 | 1.171 | 1.1983 | 1.1983 | -0.002 (-0.19%) | 2,670,668 |
| 30 May 2022 | USD | 1.1174 | 1.207 | 1.1124 | 1.2006 | 1.2006 | +0.083 (+7.44%) | 2,232,109 |
| 29 May 2022 | USD | 1.0948 | 1.1633 | 1.0806 | 1.1175 | 1.1175 | +0.023 (+2.07%) | 2,384,848 |
| 28 May 2022 | USD | 1.0733 | 1.1566 | 1.06 | 1.0948 | 1.0948 | +0.034 (+3.21%) | 2,274,886 |
| 27 May 2022 | USD | 1.0462 | 1.2675 | 1.0296 | 1.0607 | 1.0607 | +0.014 (+1.34%) | 14,392,810 |
| 26 May 2022 | USD | 1.0925 | 1.1109 | 1.0215 | 1.0467 | 1.0467 | -0.046 (-4.19%) | 2,683,916 |
| 25 May 2022 | USD | 1.1186 | 1.1367 | 1.0903 | 1.0925 | 1.0925 | -0.026 (-2.36%) | 1,798,627 |
| 24 May 2022 | USD | 1.1452 | 1.1603 | 1.0556 | 1.1189 | 1.1189 | -0.026 (-2.29%) | 2,939,547 |
| 23 May 2022 | USD | 1.152 | 1.2141 | 1.1362 | 1.1451 | 1.1451 | -0.007 (-0.58%) | 2,281,049 |
| 22 May 2022 | USD | 1.128 | 1.1964 | 1.1225 | 1.1518 | 1.1518 | +0.024 (+2.13%) | 1,668,897 |
| 21 May 2022 | USD | 1.0794 | 1.1309 | 1.0738 | 1.1278 | 1.1278 | +0.048 (+4.45%) | 1,877,143 |
| 20 May 2022 | USD | 1.0924 | 1.1439 | 1.0528 | 1.0798 | 1.0798 | -0.013 (-1.16%) | 1,954,884 |
| 19 May 2022 | USD | 1.054 | 1.1429 | 1.0276 | 1.0925 | 1.0925 | +0.039 (+3.68%) | 2,256,708 |
| 18 May 2022 | USD | 1.1509 | 1.1676 | 1.0537 | 1.0537 | 1.0537 | -0.097 (-8.45%) | 1,391,233 |
| 17 May 2022 | USD | 1.0845 | 1.1684 | 1.0845 | 1.151 | 1.151 | +0.067 (+6.13%) | 1,602,076 |
| 16 May 2022 | USD | 1.1828 | 1.1828 | 1.0826 | 1.0845 | 1.0845 | -0.099 (-8.34%) | 2,193,060 |
