| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 2.187 | 2.2154 | 2.1403 | 2.1571 | 2.1571 | -0.03 (-1.36%) | 12,989,326 |
| 14 Apr 2022 | USD | 2.2746 | 2.3001 | 2.1715 | 2.1868 | 2.1868 | -0.088 (-3.87%) | 13,595,754 |
| 13 Apr 2022 | USD | 2.2613 | 2.2901 | 2.2244 | 2.2749 | 2.2749 | +0.013 (+0.59%) | 16,893,459 |
| 12 Apr 2022 | USD | 2.1833 | 2.3021 | 2.1736 | 2.2615 | 2.2615 | +0.078 (+3.59%) | 21,370,647 |
| 11 Apr 2022 | USD | 2.4505 | 2.4513 | 2.1725 | 2.1831 | 2.1831 | -0.269 (-10.98%) | 26,730,786 |
| 10 Apr 2022 | USD | 2.4463 | 2.5315 | 2.3984 | 2.4525 | 2.4525 | +0.006 (+0.26%) | 18,926,315 |
| 9 Apr 2022 | USD | 2.4256 | 2.4669 | 2.4051 | 2.4462 | 2.4462 | +0.021 (+0.85%) | 17,132,955 |
| 8 Apr 2022 | USD | 2.5084 | 2.5624 | 2.4232 | 2.4255 | 2.4255 | -0.084 (-3.34%) | 24,630,728 |
| 7 Apr 2022 | USD | 2.4565 | 2.544 | 2.4241 | 2.5093 | 2.5093 | +0.053 (+2.15%) | 26,068,625 |
| 6 Apr 2022 | USD | 2.7109 | 2.7111 | 2.4502 | 2.4566 | 2.4566 | -0.255 (-9.40%) | 41,142,498 |
| 5 Apr 2022 | USD | 2.8663 | 2.8924 | 2.7091 | 2.7114 | 2.7114 | -0.154 (-5.37%) | 24,103,114 |
| 4 Apr 2022 | USD | 2.7253 | 3.2483 | 2.7005 | 2.8654 | 2.8654 | +0.14 (+5.14%) | 116,592,515 |
| 3 Apr 2022 | USD | 2.5459 | 2.7926 | 2.5011 | 2.7254 | 2.7254 | +0.179 (+7.05%) | 39,842,631 |
| 2 Apr 2022 | USD | 2.5383 | 2.6228 | 2.5334 | 2.5459 | 2.5459 | +0.008 (+0.31%) | 19,472,762 |
| 1 Apr 2022 | USD | 2.4726 | 2.5797 | 2.3373 | 2.5381 | 2.5381 | +0.066 (+2.68%) | 23,050,248 |
| 31 Mar 2022 | USD | 2.5133 | 2.6493 | 2.4633 | 2.4719 | 2.4719 | -0.041 (-1.63%) | 19,763,407 |
| 30 Mar 2022 | USD | 2.4978 | 2.5698 | 2.4686 | 2.5128 | 2.5128 | +0.015 (+0.62%) | 17,627,381 |
| 29 Mar 2022 | USD | 2.4921 | 2.5781 | 2.4681 | 2.4974 | 2.4974 | +0.009 (+0.38%) | 19,715,707 |
| 28 Mar 2022 | USD | 2.5286 | 2.6269 | 2.4873 | 2.488 | 2.488 | -0.041 (-1.63%) | 26,697,094 |
| 27 Mar 2022 | USD | 2.4803 | 2.5672 | 2.443 | 2.5291 | 2.5291 | +0.047 (+1.89%) | 26,913,938 |
| 26 Mar 2022 | USD | 2.4151 | 2.5612 | 2.3976 | 2.4823 | 2.4823 | +0.061 (+2.52%) | 32,392,012 |
| 25 Mar 2022 | USD | 2.3295 | 2.8194 | 2.3084 | 2.4214 | 2.4214 | +0.092 (+3.95%) | 94,387,774 |
| 24 Mar 2022 | USD | 2.2848 | 2.384 | 2.2754 | 2.3295 | 2.3295 | +0.044 (+1.94%) | 23,366,059 |
| 23 Mar 2022 | USD | 2.2317 | 2.3269 | 2.2185 | 2.2851 | 2.2851 | +0.053 (+2.40%) | 26,908,290 |
| 22 Mar 2022 | USD | 2.2068 | 2.305 | 2.2031 | 2.2316 | 2.2316 | +0.024 (+1.11%) | 21,531,492 |
| 21 Mar 2022 | USD | 2.2035 | 2.2643 | 2.1726 | 2.2072 | 2.2072 | +0.003 (+0.15%) | 23,511,805 |
| 20 Mar 2022 | USD | 2.2702 | 2.3165 | 2.1818 | 2.2039 | 2.2039 | -0.066 (-2.92%) | 35,877,804 |
| 19 Mar 2022 | USD | 2.3253 | 2.3754 | 2.2695 | 2.2702 | 2.2702 | +2.21 (+3664.84%) | 36,917,632 |
| 18 Mar 2022 | USD | 0.0592 | 0.0641 | 0.0579 | 0.0603 | 0.0603 | +0.001 (+1.69%) | 27,444,278 |
| 17 Mar 2022 | USD | 0.0574 | 0.0636 | 0.0573 | 0.0593 | 0.0593 | +0.002 (+3.31%) | 24,862,410 |
