| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0564 | 0.0591 | 0.055 | 0.0574 | 0.0574 | +0.001 (+1.77%) | 28,078,356 |
| 15 Mar 2022 | USD | 0.0557 | 0.0581 | 0.0527 | 0.0564 | 0.0564 | +0.001 (+1.62%) | 27,852,655 |
| 14 Mar 2022 | USD | 0.0556 | 0.0559 | 0.0544 | 0.0555 | 0.0555 | -0 (-0.18%) | 13,241,860 |
| 13 Mar 2022 | USD | 0.0571 | 0.0573 | 0.0556 | 0.0556 | 0.0556 | -0.002 (-2.63%) | 17,115,285 |
| 12 Mar 2022 | USD | 0.0565 | 0.0581 | 0.0563 | 0.0571 | 0.0571 | +0.001 (+1.06%) | 18,814,306 |
| 11 Mar 2022 | USD | 0.0575 | 0.0584 | 0.0556 | 0.0565 | 0.0565 | -0.001 (-1.74%) | 12,695,187 |
| 10 Mar 2022 | USD | 0.0591 | 0.0591 | 0.0573 | 0.0575 | 0.0575 | -0.002 (-2.71%) | 11,709,334 |
| 9 Mar 2022 | USD | 0.059 | 0.0598 | 0.0576 | 0.0591 | 0.0591 | +0 (+0.17%) | 10,118,266 |
| 8 Mar 2022 | USD | 0.0576 | 0.0597 | 0.0561 | 0.059 | 0.059 | +0.001 (+2.43%) | 26,163,864 |
| 7 Mar 2022 | USD | 0.0606 | 0.0606 | 0.0568 | 0.0576 | 0.0576 | -0.003 (-4.79%) | 21,140,111 |
| 6 Mar 2022 | USD | 0.0605 | 0.0626 | 0.0595 | 0.0605 | 0.0605 | 0.0 (0.0%) | 38,118,651 |
| 5 Mar 2022 | USD | 0.0589 | 0.0607 | 0.0577 | 0.0605 | 0.0605 | +0.002 (+2.72%) | 23,060,621 |
| 4 Mar 2022 | USD | 0.0637 | 0.0637 | 0.0589 | 0.0589 | 0.0589 | -0.004 (-6.95%) | 33,411,619 |
| 3 Mar 2022 | USD | 0.062 | 0.065 | 0.0596 | 0.0633 | 0.0633 | +0.001 (+2.10%) | 37,272,424 |
| 2 Mar 2022 | USD | 0.0666 | 0.0697 | 0.0607 | 0.062 | 0.062 | -0.005 (-8.01%) | 25,915,822 |
| 1 Mar 2022 | USD | 0.0593 | 0.069 | 0.0581 | 0.0674 | 0.0674 | +0.008 (+13.66%) | 49,383,489 |
| 28 Feb 2022 | USD | 0.0561 | 0.0593 | 0.0561 | 0.0593 | 0.0593 | +0.003 (+5.52%) | 24,268,688 |
| 27 Feb 2022 | USD | 0.058 | 0.0594 | 0.0555 | 0.0562 | 0.0562 | -0.002 (-3.10%) | 17,036,426 |
| 26 Feb 2022 | USD | 0.0564 | 0.0613 | 0.0562 | 0.058 | 0.058 | +0.002 (+3.02%) | 29,738,022 |
| 25 Feb 2022 | USD | 0.0539 | 0.0567 | 0.0527 | 0.0563 | 0.0563 | +0.002 (+4.45%) | 20,669,462 |
| 24 Feb 2022 | USD | 0.0579 | 0.0581 | 0.0495 | 0.0539 | 0.0539 | -0.004 (-6.91%) | 14,224,331 |
| 23 Feb 2022 | USD | 0.0593 | 0.0723 | 0.0579 | 0.0579 | 0.0579 | -0.002 (-2.69%) | 14,640,189 |
| 22 Feb 2022 | USD | 0.0566 | 0.0606 | 0.0554 | 0.0595 | 0.0595 | +0.003 (+4.57%) | 30,727,920 |
| 21 Feb 2022 | USD | 0.0609 | 0.0634 | 0.0557 | 0.0569 | 0.0569 | -0.004 (-6.72%) | 33,472,165 |
| 20 Feb 2022 | USD | 0.0641 | 0.0642 | 0.0584 | 0.061 | 0.061 | -0.003 (-4.69%) | 42,345,371 |
| 19 Feb 2022 | USD | 0.066 | 0.0662 | 0.0619 | 0.064 | 0.064 | -0.001 (-1.99%) | 23,957,801 |
| 18 Feb 2022 | USD | 0.062 | 0.0654 | 0.062 | 0.0653 | 0.0653 | +0.003 (+5.15%) | 41,179,277 |
| 17 Feb 2022 | USD | 0.0693 | 0.0702 | 0.0618 | 0.0621 | 0.0621 | -0.008 (-11.29%) | 31,103,218 |
| 16 Feb 2022 | USD | 0.0684 | 0.0714 | 0.0667 | 0.07 | 0.07 | +0.002 (+2.34%) | 79,981,962 |
| 15 Feb 2022 | USD | 0.0652 | 0.0697 | 0.0644 | 0.0684 | 0.0684 | +0.003 (+4.59%) | 48,738,121 |
