Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2000 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.02 (+0.14%) | 0 |
13 Jan 2000 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.01 (+0.07%) | 0 |
12 Jan 2000 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.09 (-0.64%) | 0 |
11 Jan 2000 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.05 (-0.36%) | 0 |
10 Jan 2000 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.02 (+0.14%) | 0 |
7 Jan 2000 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.01 (+0.07%) | 0 |
6 Jan 2000 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.01 (+0.07%) | 0 |
5 Jan 2000 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.04 (-0.28%) | 0 |
4 Jan 2000 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.01 (-0.07%) | 0 |
3 Jan 2000 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.04 (-0.28%) | 0 |
31 Dec 1999 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.01 (+0.07%) | 0 |
29 Dec 1999 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
28 Dec 1999 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
27 Dec 1999 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
24 Dec 1999 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
22 Dec 1999 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.03 (-0.21%) | 0 |
21 Dec 1999 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.03 (-0.21%) | 0 |
20 Dec 1999 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.01 (-0.07%) | 0 |
17 Dec 1999 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
16 Dec 1999 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07 (-0.49%) | 0 |
15 Dec 1999 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
14 Dec 1999 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07 (-0.49%) | 0 |
13 Dec 1999 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.16 (-1.11%) | 0 |
10 Dec 1999 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.02 (+0.14%) | 0 |
9 Dec 1999 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.01 (-0.07%) | 0 |
8 Dec 1999 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
7 Dec 1999 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |