Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.03 (-0.19%) | 0 |
20 Apr 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.01 (-0.06%) | 0 |
17 Apr 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.09 (+0.58%) | 0 |
9 Apr 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.1 (+0.65%) | 0 |
8 Apr 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.05 (+0.32%) | 0 |
7 Apr 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.08 (+0.52%) | 0 |
6 Apr 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.14 (+0.92%) | 0 |
3 Apr 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.14 (+0.93%) | 0 |
2 Apr 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.12 (-0.79%) | 0 |
1 Apr 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.42 (-2.70%) | 0 |
31 Mar 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.12 (-0.76%) | 0 |
30 Mar 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.05 (+0.32%) | 0 |
26 Mar 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.6 (+3.99%) | 0 |
25 Mar 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.75 (+5.25%) | 0 |
24 Mar 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.23 (+1.64%) | 0 |
23 Mar 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.05 (+0.36%) | 0 |
20 Mar 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.49 (-3.38%) | 0 |
19 Mar 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.61 (-4.04%) | 0 |
18 Mar 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.18 (-1.18%) | 0 |
17 Mar 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.11 (-0.71%) | 0 |
16 Mar 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.06 (-0.39%) | 0 |
13 Mar 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.03 (+0.19%) | 0 |
12 Mar 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.62 (-3.86%) | 0 |
11 Mar 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.28 (-1.71%) | 0 |
10 Mar 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.14 (-0.85%) | 0 |