Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.009 (-23.08%) | 1,600,000 |
28 Jun 2023 | SGD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 2,060,000 |
27 Jun 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 820,000 |
26 Jun 2023 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 3,700,000 |
23 Jun 2023 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 4,000,000 |
22 Jun 2023 | SGD | 0.04 | 0.041 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 3,740,000 |
21 Jun 2023 | SGD | 0.038 | 0.041 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 4,080,000 |