| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1992 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 6,825 | +0.25 (+1.11%) | 1,972 |
| 19 Feb 1992 | USD | 22.5 | 23.5 | 22.25 | 22.5 | 6,750 | -1 (-4.26%) | 2,508 |
| 18 Feb 1992 | USD | 23.5 | 25.25 | 23 | 23.5 | 7,050 | -0.75 (-3.09%) | 2,087 |
| 17 Feb 1992 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 7,275 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 24.25 | 24.5 | 22.5 | 24.25 | 7,275 | +1.75 (+7.78%) | 2,332 |
| 13 Feb 1992 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 6,750 | -0.375 (-1.64%) | 904 |
| 12 Feb 1992 | USD | 22.875 | 24 | 22.5 | 22.875 | 6,862.5 | -0.625 (-2.66%) | 1,424 |
| 11 Feb 1992 | USD | 23.5 | 24.25 | 22.75 | 23.5 | 7,050 | +0.5 (+2.17%) | 1,531 |
| 10 Feb 1992 | USD | 23 | 23.5 | 22.75 | 23 | 6,900 | -0.25 (-1.08%) | 832 |
| 7 Feb 1992 | USD | 23.25 | 24 | 23.25 | 23.25 | 6,975 | -0.25 (-1.06%) | 792 |
| 6 Feb 1992 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 7,050 | -0.375 (-1.57%) | 1,116 |
| 5 Feb 1992 | USD | 23.875 | 24.5 | 23.5 | 23.875 | 7,162.5 | -0.25 (-1.04%) | 1,445 |
| 4 Feb 1992 | USD | 24.125 | 24.5 | 23.5 | 24.125 | 7,237.5 | +0.375 (+1.58%) | 1,349 |
| 3 Feb 1992 | USD | 23.75 | 24.5 | 23 | 23.75 | 7,125 | -0.5 (-2.06%) | 2,041 |
| 31 Jan 1992 | USD | 24.25 | 25 | 23.25 | 24.25 | 7,275 | +0.75 (+3.19%) | 4,496 |
| 30 Jan 1992 | USD | 23.5 | 24 | 23 | 23.5 | 7,050 | +0.25 (+1.08%) | 1,905 |
| 29 Jan 1992 | USD | 23.25 | 24.5 | 22.75 | 23.25 | 6,975 | -0.75 (-3.13%) | 3,295 |
| 28 Jan 1992 | USD | 24 | 24.5 | 23.5 | 24 | 7,200 | +0.875 (+3.78%) | 7,009 |
| 27 Jan 1992 | USD | 23.125 | 24 | 22.25 | 23.125 | 6,937.5 | -0.125 (-0.54%) | 3,684 |
| 24 Jan 1992 | USD | 23.25 | 23.75 | 22 | 23.25 | 6,975 | +0.625 (+2.76%) | 5,184 |
| 23 Jan 1992 | USD | 22.625 | 22.75 | 20.5 | 22.625 | 6,787.5 | +1.125 (+5.23%) | 3,117 |
| 22 Jan 1992 | USD | 21.5 | 21.75 | 20 | 21.5 | 6,450 | +1.25 (+6.17%) | 1,469 |
| 21 Jan 1992 | USD | 20.25 | 21 | 19.5 | 20.25 | 6,075 | -0.75 (-3.57%) | 1,475 |
| 20 Jan 1992 | USD | 21 | 21 | 20.5 | 21 | 6,300 | +0.5 (+2.44%) | 755 |
| 17 Jan 1992 | USD | 20.5 | 21 | 20.25 | 20.5 | 6,150 | 0.0 (0.0%) | 1,278 |
| 16 Jan 1992 | USD | 20.5 | 22.25 | 20 | 20.5 | 6,150 | -1.5 (-6.82%) | 5,473 |
| 15 Jan 1992 | USD | 22 | 23.25 | 22 | 22 | 6,600 | -0.75 (-3.30%) | 1,395 |
| 14 Jan 1992 | USD | 22.75 | 23 | 22.25 | 22.75 | 6,825 | 0.0 (0.0%) | 986 |
| 13 Jan 1992 | USD | 22.75 | 23.75 | 21.75 | 22.75 | 6,825 | +0.75 (+3.41%) | 1,878 |
| 10 Jan 1992 | USD | 22 | 23.375 | 21.75 | 22 | 6,600 | -0.5 (-2.22%) | 1,974 |
