| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 14.73 | 14.97 | 14.3 | 14.87 | 14.87 | -0.05 (-0.34%) | 91,020 |
| 6 Dec 2018 | USD | 14.47 | 15.0199 | 14.1074 | 14.92 | 14.92 | -0.06 (-0.40%) | 75,859 |
| 4 Dec 2018 | USD | 15.7 | 15.75 | 14.7901 | 14.98 | 14.98 | -0.58 (-3.73%) | 82,155 |
| 3 Dec 2018 | USD | 15.3 | 15.67 | 14.763 | 15.56 | 15.56 | +0.53 (+3.53%) | 45,324 |
| 30 Nov 2018 | USD | 14.95 | 15.22 | 14.4 | 15.03 | 15.03 | +0.02 (+0.13%) | 70,370 |
| 29 Nov 2018 | USD | 15.59 | 15.59 | 14.69 | 15.01 | 15.01 | -0.72 (-4.58%) | 74,706 |
| 28 Nov 2018 | USD | 15.29 | 15.74 | 14.5384 | 15.73 | 15.73 | +0.48 (+3.15%) | 65,350 |
| 27 Nov 2018 | USD | 16.31 | 16.55 | 14.72 | 15.25 | 15.25 | -1.18 (-7.18%) | 115,199 |
| 26 Nov 2018 | USD | 16.45 | 16.66 | 15.6566 | 16.43 | 16.43 | +0.03 (+0.18%) | 86,168 |
| 23 Nov 2018 | USD | 14.89 | 16.5 | 14.89 | 16.4 | 16.4 | +1.6 (+10.81%) | 77,436 |
| 22 Nov 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 14.14 | 15.18 | 14.14 | 14.8 | 14.8 | +0.79 (+5.64%) | 84,115 |
| 20 Nov 2018 | USD | 13.83 | 14.52 | 13.5201 | 14.01 | 14.01 | -0.06 (-0.43%) | 100,115 |
| 19 Nov 2018 | USD | 14.3 | 14.3 | 13.55 | 14.07 | 14.07 | -0.19 (-1.33%) | 53,254 |
| 16 Nov 2018 | USD | 13.61 | 14.42 | 13.13 | 14.26 | 14.26 | +0.73 (+5.40%) | 72,057 |
| 15 Nov 2018 | USD | 12.67 | 13.64 | 12.67 | 13.53 | 13.53 | +0.12 (+0.89%) | 96,264 |
| 14 Nov 2018 | USD | 13.44 | 13.9 | 13.01 | 13.41 | 13.41 | +0.14 (+1.06%) | 258,434 |
| 13 Nov 2018 | USD | 14.36 | 14.88 | 13.07 | 13.27 | 13.27 | -1.06 (-7.40%) | 185,063 |
| 12 Nov 2018 | USD | 14.32 | 14.8 | 14.01 | 14.33 | 14.33 | -0.06 (-0.42%) | 111,861 |
| 9 Nov 2018 | USD | 14.61 | 14.77 | 13.8301 | 14.39 | 14.39 | -0.37 (-2.51%) | 88,924 |
| 8 Nov 2018 | USD | 13.63 | 16.5 | 13.49 | 14.76 | 14.76 | +0.88 (+6.34%) | 471,116 |
| 7 Nov 2018 | USD | 12.05 | 13.979 | 12.05 | 13.88 | 13.88 | +1.07 (+8.35%) | 117,831 |
| 6 Nov 2018 | USD | 12.7 | 13.09 | 12.67 | 12.81 | 12.81 | +0.14 (+1.10%) | 70,000 |
| 5 Nov 2018 | USD | 12.8 | 13.0738 | 12.52 | 12.67 | 12.67 | -0.12 (-0.94%) | 46,412 |
| 2 Nov 2018 | USD | 13.01 | 13.33 | 12.75 | 12.79 | 12.79 | -0.15 (-1.16%) | 68,041 |
| 1 Nov 2018 | USD | 12.38 | 13.12 | 12.3 | 12.94 | 12.94 | +0.63 (+5.12%) | 70,382 |
| 31 Oct 2018 | USD | 12.6 | 13.34 | 12.02 | 12.31 | 12.31 | -0.17 (-1.36%) | 86,868 |
| 30 Oct 2018 | USD | 12.87 | 13.165 | 11.88 | 12.48 | 12.48 | -0.39 (-3.03%) | 100,042 |
| 29 Oct 2018 | USD | 12.38 | 13.8 | 12.3373 | 12.87 | 12.87 | +0.5 (+4.04%) | 193,670 |
| 26 Oct 2018 | USD | 12.06 | 12.6876 | 12.05 | 12.37 | 12.37 | +0.08 (+0.65%) | 55,221 |
