| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 13.4 | 13.8471 | 12.17 | 12.29 | 12.29 | -0.995 (-7.49%) | 178,464 |
| 24 Oct 2018 | USD | 13.96 | 14.15 | 13.22 | 13.285 | 13.285 | -0.685 (-4.90%) | 97,301 |
| 23 Oct 2018 | USD | 14.31 | 14.7983 | 13 | 13.97 | 13.97 | -0.68 (-4.64%) | 111,153 |
| 22 Oct 2018 | USD | 14.99 | 15.3 | 14.23 | 14.65 | 14.65 | -0.35 (-2.33%) | 74,533 |
| 19 Oct 2018 | USD | 13.76 | 16.35 | 13.76 | 15 | 15 | +1.29 (+9.41%) | 312,224 |
| 18 Oct 2018 | USD | 15.94 | 15.94 | 13.6001 | 13.71 | 13.71 | -2.32 (-14.47%) | 225,060 |
| 17 Oct 2018 | USD | 16.3 | 16.43 | 15.76 | 16.03 | 16.03 | -0.06 (-0.37%) | 28,441 |
| 16 Oct 2018 | USD | 15.15 | 16.2 | 15.04 | 16.09 | 16.09 | +0.96 (+6.35%) | 31,541 |
| 15 Oct 2018 | USD | 15.37 | 15.97 | 14.95 | 15.13 | 15.13 | -0.17 (-1.11%) | 38,002 |
| 12 Oct 2018 | USD | 15.7 | 16.89 | 14.83 | 15.3 | 15.3 | -0.41 (-2.61%) | 126,891 |
| 11 Oct 2018 | USD | 14.69 | 17 | 14.64 | 15.71 | 15.71 | +0.8 (+5.37%) | 70,409 |
| 10 Oct 2018 | USD | 16.27 | 17.1 | 14.61 | 14.91 | 14.91 | -1.33 (-8.19%) | 188,110 |
| 9 Oct 2018 | USD | 16.63 | 16.72 | 16.2 | 16.24 | 16.24 | -0.28 (-1.69%) | 24,446 |
| 8 Oct 2018 | USD | 16.74 | 17.49 | 16.45 | 16.52 | 16.52 | -0.24 (-1.43%) | 30,130 |
| 5 Oct 2018 | USD | 16.47 | 16.99 | 16.47 | 16.76 | 16.76 | +0.26 (+1.58%) | 33,726 |
| 4 Oct 2018 | USD | 17.39 | 17.39 | 16.3 | 16.5 | 16.5 | -0.93 (-5.34%) | 46,124 |
| 3 Oct 2018 | USD | 17.12 | 17.8999 | 17.12 | 17.43 | 17.43 | +0.32 (+1.87%) | 37,244 |
| 2 Oct 2018 | USD | 17.59 | 17.59 | 16.79 | 17.11 | 17.11 | -0.43 (-2.45%) | 46,033 |
| 1 Oct 2018 | USD | 17.61 | 17.91 | 17.22 | 17.54 | 17.54 | -0.03 (-0.17%) | 53,969 |
| 28 Sep 2018 | USD | 17.8 | 18.2 | 17.3805 | 17.57 | 17.57 | -0.23 (-1.29%) | 43,192 |
| 27 Sep 2018 | USD | 18.76 | 18.9 | 17.77 | 17.8 | 17.8 | -1.15 (-6.07%) | 73,312 |
| 26 Sep 2018 | USD | 16.68 | 19.87 | 16.6419 | 18.95 | 18.95 | +2.36 (+14.23%) | 303,589 |
| 25 Sep 2018 | USD | 16.88 | 17.21 | 15.97 | 16.59 | 16.59 | -0.16 (-0.96%) | 54,161 |
| 24 Sep 2018 | USD | 15.75 | 16.81 | 15.67 | 16.75 | 16.75 | +0.9 (+5.68%) | 91,656 |
| 21 Sep 2018 | USD | 16.35 | 16.5699 | 15.66 | 15.85 | 15.85 | -0.59 (-3.59%) | 84,785 |
| 20 Sep 2018 | USD | 16.13 | 16.55 | 16 | 16.44 | 16.44 | +0.37 (+2.30%) | 40,326 |
| 19 Sep 2018 | USD | 16.18 | 16.76 | 15.9095 | 16.07 | 16.07 | -0.13 (-0.80%) | 47,431 |
| 18 Sep 2018 | USD | 15.7 | 16.295 | 15.61 | 16.2 | 16.2 | +0.53 (+3.38%) | 47,348 |
| 17 Sep 2018 | USD | 16.52 | 16.64 | 15.6 | 15.67 | 15.67 | -0.82 (-4.97%) | 80,726 |
| 14 Sep 2018 | USD | 16.31 | 16.67 | 16.08 | 16.49 | 16.49 | +0.17 (+1.04%) | 41,387 |
