| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 0.291 | 0.3 | 0.278 | 0.282 | 8.46 | -0.016 (-5.37%) | 279,800 |
| 23 Aug 2023 | USD | 0.296 | 0.3 | 0.28 | 0.298 | 8.94 | +0.018 (+6.43%) | 147,400 |
| 22 Aug 2023 | USD | 0.298 | 0.31 | 0.272 | 0.28 | 8.4 | -0.019 (-6.35%) | 231,000 |
| 21 Aug 2023 | USD | 0.295 | 0.325 | 0.29 | 0.299 | 8.97 | +0.008 (+2.75%) | 303,600 |
| 18 Aug 2023 | USD | 0.298 | 0.309 | 0.27 | 0.291 | 8.73 | +0.016 (+5.82%) | 333,000 |
| 17 Aug 2023 | USD | 0.295 | 0.311 | 0.272 | 0.275 | 8.25 | -0.015 (-5.17%) | 398,900 |
| 16 Aug 2023 | USD | 0.322 | 0.358 | 0.29 | 0.29 | 8.7 | -0.04 (-12.12%) | 1,007,400 |
| 15 Aug 2023 | USD | 0.329 | 0.351 | 0.32 | 0.33 | 9.9 | +0.003 (+0.92%) | 349,000 |
| 14 Aug 2023 | USD | 0.366 | 0.37 | 0.32 | 0.327 | 9.81 | -0.043 (-11.62%) | 376,700 |
| 11 Aug 2023 | USD | 0.4 | 0.42 | 0.36 | 0.37 | 11.1 | -0.05 (-11.90%) | 498,000 |
| 10 Aug 2023 | USD | 0.408 | 0.432 | 0.389 | 0.42 | 12.6 | +0.01 (+2.44%) | 530,200 |
| 9 Aug 2023 | USD | 0.443 | 0.45 | 0.41 | 0.41 | 12.3 | -0.039 (-8.69%) | 376,000 |
| 8 Aug 2023 | USD | 0.48 | 0.51 | 0.424 | 0.449 | 13.47 | -0.051 (-10.20%) | 557,900 |
| 7 Aug 2023 | USD | 0.572 | 0.575 | 0.5 | 0.5 | 15 | -0.076 (-13.19%) | 713,500 |
| 4 Aug 2023 | USD | 0.61 | 0.66 | 0.57 | 0.576 | 17.28 | -0.011 (-1.87%) | 1,039,900 |
| 3 Aug 2023 | USD | 0.532 | 0.6 | 0.52 | 0.587 | 17.61 | +0.055 (+10.34%) | 1,030,100 |
| 2 Aug 2023 | USD | 0.497 | 0.595 | 0.49 | 0.532 | 15.96 | +0.002 (+0.38%) | 1,426,200 |
| 1 Aug 2023 | USD | 0.45 | 0.58 | 0.422 | 0.53 | 15.9 | +0.126 (+31.19%) | 3,340,300 |
| 31 Jul 2023 | USD | 0.38 | 0.41 | 0.373 | 0.404 | 12.12 | +0.029 (+7.73%) | 401,300 |
| 28 Jul 2023 | USD | 0.359 | 0.39 | 0.359 | 0.375 | 11.25 | +0.004 (+1.08%) | 265,100 |
| 27 Jul 2023 | USD | 0.371 | 0.39 | 0.371 | 0.371 | 11.13 | -0.01 (-2.62%) | 266,700 |
| 26 Jul 2023 | USD | 0.37 | 0.395 | 0.37 | 0.381 | 11.43 | +0.01 (+2.70%) | 202,100 |
| 25 Jul 2023 | USD | 0.39 | 0.394 | 0.37 | 0.371 | 11.13 | -0.004 (-1.07%) | 103,500 |
| 24 Jul 2023 | USD | 0.397 | 0.4 | 0.374 | 0.375 | 11.25 | -0.006 (-1.57%) | 183,000 |
| 21 Jul 2023 | USD | 0.365 | 0.4 | 0.365 | 0.381 | 11.43 | +0.016 (+4.38%) | 238,700 |
| 20 Jul 2023 | USD | 0.39 | 0.4 | 0.36 | 0.365 | 10.95 | +0.002 (+0.55%) | 679,800 |
| 19 Jul 2023 | USD | 0.38 | 0.398 | 0.363 | 0.363 | 10.89 | +0.001 (+0.28%) | 383,000 |
| 18 Jul 2023 | USD | 0.369 | 0.39 | 0.355 | 0.362 | 10.86 | -0.006 (-1.63%) | 403,300 |
| 17 Jul 2023 | USD | 0.38 | 0.4 | 0.361 | 0.368 | 11.04 | -0.002 (-0.54%) | 311,600 |
| 14 Jul 2023 | USD | 0.402 | 0.41 | 0.361 | 0.37 | 11.1 | -0.032 (-7.96%) | 407,100 |
