| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 0.406 | 0.41 | 0.378 | 0.402 | 12.06 | -0.008 (-1.95%) | 552,100 |
| 12 Jul 2023 | USD | 0.446 | 0.446 | 0.41 | 0.41 | 12.3 | +0.013 (+3.27%) | 1,149,500 |
| 11 Jul 2023 | USD | 0.33 | 0.408 | 0.33 | 0.397 | 11.91 | +0.077 (+24.06%) | 1,819,600 |
| 10 Jul 2023 | USD | 0.321 | 0.333 | 0.316 | 0.32 | 9.6 | +0.022 (+7.38%) | 510,400 |
| 7 Jul 2023 | USD | 0.263 | 0.31 | 0.261 | 0.298 | 8.94 | +0.032 (+12.03%) | 919,100 |
| 6 Jul 2023 | USD | 0.27 | 0.279 | 0.26 | 0.266 | 7.98 | -0.003 (-1.12%) | 505,000 |
| 5 Jul 2023 | USD | 0.236 | 0.279 | 0.228 | 0.269 | 8.07 | +0.048 (+21.72%) | 1,802,700 |
| 3 Jul 2023 | USD | 0.22 | 0.232 | 0.219 | 0.221 | 6.63 | +0.003 (+1.38%) | 1,259,600 |
| 30 Jun 2023 | USD | 0.22 | 0.225 | 0.21 | 0.218 | 6.54 | -0.002 (-0.91%) | 798,900 |
| 29 Jun 2023 | USD | 0.239 | 0.239 | 0.218 | 0.22 | 6.6 | 0.0 (0.0%) | 1,123,800 |
| 28 Jun 2023 | USD | 0.251 | 0.265 | 0.208 | 0.22 | 6.6 | -0.031 (-12.35%) | 2,928,900 |
| 27 Jun 2023 | USD | 0.26 | 0.26 | 0.251 | 0.251 | 7.53 | -0.01 (-3.83%) | 1,054,000 |
| 26 Jun 2023 | USD | 0.304 | 0.305 | 0.22 | 0.261 | 7.83 | -0.054 (-17.14%) | 1,723,600 |
| 23 Jun 2023 | USD | 0.371 | 0.375 | 0.315 | 0.315 | 9.45 | -0.068 (-17.75%) | 8,232,500 |
| 22 Jun 2023 | USD | 0.37 | 0.404 | 0.37 | 0.383 | 11.49 | -0.013 (-3.28%) | 299,700 |
| 21 Jun 2023 | USD | 0.4 | 0.4 | 0.37 | 0.396 | 11.88 | +0.014 (+3.66%) | 368,200 |
| 20 Jun 2023 | USD | 0.411 | 0.431 | 0.38 | 0.382 | 11.46 | -0.027 (-6.60%) | 381,800 |
| 16 Jun 2023 | USD | 0.447 | 0.449 | 0.39 | 0.409 | 12.27 | -0.012 (-2.85%) | 413,200 |
| 15 Jun 2023 | USD | 0.39 | 0.429 | 0.39 | 0.421 | 12.63 | +0.016 (+3.95%) | 336,500 |
| 14 Jun 2023 | USD | 0.415 | 0.44 | 0.391 | 0.405 | 12.15 | +0.002 (+0.50%) | 455,400 |
| 13 Jun 2023 | USD | 0.38 | 0.42 | 0.38 | 0.403 | 12.09 | +0.015 (+3.87%) | 364,700 |
| 12 Jun 2023 | USD | 0.398 | 0.4 | 0.38 | 0.388 | 11.64 | -0.002 (-0.51%) | 240,400 |
| 9 Jun 2023 | USD | 0.399 | 0.417 | 0.39 | 0.39 | 11.7 | -0.01 (-2.50%) | 200,700 |
| 8 Jun 2023 | USD | 0.429 | 0.43 | 0.38 | 0.4 | 12 | +0.007 (+1.78%) | 176,600 |
| 7 Jun 2023 | USD | 0.401 | 0.411 | 0.38 | 0.393 | 11.79 | -0.007 (-1.75%) | 503,400 |
| 6 Jun 2023 | USD | 0.41 | 0.44 | 0.391 | 0.4 | 12 | -0.005 (-1.23%) | 313,000 |
| 5 Jun 2023 | USD | 0.4 | 0.417 | 0.378 | 0.405 | 12.15 | +0.019 (+4.92%) | 365,800 |
| 2 Jun 2023 | USD | 0.402 | 0.41 | 0.37 | 0.386 | 11.58 | +0.003 (+0.78%) | 333,800 |
| 1 Jun 2023 | USD | 0.42 | 0.43 | 0.37 | 0.383 | 11.49 | -0.035 (-8.37%) | 246,800 |
| 31 May 2023 | USD | 0.41 | 0.44 | 0.387 | 0.418 | 12.54 | +0.018 (+4.50%) | 286,700 |
