| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 0.382 | 0.401 | 0.377 | 0.4 | 12 | +0.022 (+5.82%) | 316,800 |
| 26 May 2023 | USD | 0.39 | 0.39 | 0.37 | 0.378 | 11.34 | +0.01 (+2.72%) | 183,400 |
| 25 May 2023 | USD | 0.371 | 0.4 | 0.357 | 0.368 | 11.04 | -0.003 (-0.81%) | 486,600 |
| 24 May 2023 | USD | 0.393 | 0.4 | 0.371 | 0.371 | 11.13 | -0.019 (-4.87%) | 216,400 |
| 23 May 2023 | USD | 0.385 | 0.394 | 0.38 | 0.39 | 11.7 | +0.006 (+1.56%) | 317,900 |
| 22 May 2023 | USD | 0.38 | 0.399 | 0.376 | 0.384 | 11.52 | +0.003 (+0.79%) | 169,300 |
| 19 May 2023 | USD | 0.42 | 0.42 | 0.374 | 0.381 | 11.43 | -0.007 (-1.80%) | 325,000 |
| 18 May 2023 | USD | 0.41 | 0.42 | 0.383 | 0.388 | 11.64 | -0.023 (-5.60%) | 400,100 |
| 17 May 2023 | USD | 0.41 | 0.435 | 0.396 | 0.411 | 12.33 | +0.002 (+0.49%) | 278,000 |
| 16 May 2023 | USD | 0.459 | 0.47 | 0.371 | 0.409 | 12.27 | -0.051 (-11.09%) | 1,239,700 |
| 15 May 2023 | USD | 0.48 | 0.515 | 0.454 | 0.46 | 13.8 | -0.022 (-4.56%) | 387,000 |
| 12 May 2023 | USD | 0.51 | 0.52 | 0.481 | 0.482 | 14.46 | -0.029 (-5.68%) | 100,100 |
| 11 May 2023 | USD | 0.52 | 0.54 | 0.51 | 0.511 | 15.33 | -0.029 (-5.37%) | 270,400 |
| 10 May 2023 | USD | 0.483 | 0.54 | 0.483 | 0.54 | 16.2 | +0.056 (+11.57%) | 362,200 |
| 9 May 2023 | USD | 0.49 | 0.5 | 0.451 | 0.484 | 14.52 | -0.004 (-0.82%) | 283,700 |
| 8 May 2023 | USD | 0.5 | 0.508 | 0.48 | 0.488 | 14.64 | -0.005 (-1.01%) | 317,600 |
| 5 May 2023 | USD | 0.478 | 0.51 | 0.478 | 0.493 | 14.79 | +0.016 (+3.35%) | 214,500 |
| 4 May 2023 | USD | 0.5 | 0.503 | 0.473 | 0.477 | 14.31 | -0.013 (-2.65%) | 286,600 |
| 3 May 2023 | USD | 0.5 | 0.51 | 0.49 | 0.49 | 14.7 | -0.006 (-1.21%) | 313,100 |
| 2 May 2023 | USD | 0.51 | 0.512 | 0.492 | 0.496 | 14.88 | -0.01 (-1.98%) | 140,400 |
| 1 May 2023 | USD | 0.516 | 0.516 | 0.495 | 0.506 | 15.18 | -0.001 (-0.20%) | 253,100 |
| 28 Apr 2023 | USD | 0.505 | 0.537 | 0.498 | 0.507 | 15.21 | +0.002 (+0.40%) | 251,500 |
| 27 Apr 2023 | USD | 0.502 | 0.515 | 0.48 | 0.505 | 15.15 | +0.007 (+1.41%) | 350,200 |
| 26 Apr 2023 | USD | 0.53 | 0.53 | 0.48 | 0.498 | 14.94 | -0.005 (-0.99%) | 290,500 |
| 25 Apr 2023 | USD | 0.492 | 0.525 | 0.48 | 0.503 | 15.09 | +0.011 (+2.24%) | 473,800 |
| 24 Apr 2023 | USD | 0.557 | 0.557 | 0.49 | 0.492 | 14.76 | -0.042 (-7.87%) | 839,000 |
| 21 Apr 2023 | USD | 0.564 | 0.589 | 0.532 | 0.534 | 16.02 | -0.038 (-6.64%) | 260,300 |
| 20 Apr 2023 | USD | 0.572 | 0.59 | 0.572 | 0.572 | 17.16 | -0.018 (-3.05%) | 170,200 |
| 19 Apr 2023 | USD | 0.58 | 0.615 | 0.56 | 0.59 | 17.7 | +0.037 (+6.69%) | 320,000 |
| 18 Apr 2023 | USD | 0.59 | 0.62 | 0.526 | 0.553 | 16.59 | -0.043 (-7.21%) | 540,200 |
