| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 0.693 | 0.82 | 0.68 | 0.802 | 24.06 | +0.139 (+20.97%) | 722,300 |
| 2 Mar 2023 | USD | 0.716 | 0.74 | 0.649 | 0.663 | 19.89 | -0.049 (-6.88%) | 365,300 |
| 1 Mar 2023 | USD | 0.77 | 0.8 | 0.712 | 0.712 | 21.36 | -0.056 (-7.29%) | 207,800 |
| 28 Feb 2023 | USD | 0.831 | 0.85 | 0.768 | 0.768 | 23.04 | -0.033 (-4.12%) | 256,300 |
| 27 Feb 2023 | USD | 0.801 | 0.85 | 0.8 | 0.801 | 24.03 | -0.006 (-0.74%) | 191,600 |
| 24 Feb 2023 | USD | 0.826 | 0.85 | 0.791 | 0.807 | 24.21 | -0.016 (-1.94%) | 157,500 |
| 23 Feb 2023 | USD | 0.8 | 0.893 | 0.8 | 0.823 | 24.69 | +0.017 (+2.11%) | 211,600 |
| 22 Feb 2023 | USD | 0.85 | 0.893 | 0.805 | 0.806 | 24.18 | -0.068 (-7.78%) | 313,300 |
| 21 Feb 2023 | USD | 0.841 | 0.91 | 0.84 | 0.874 | 26.22 | +0.023 (+2.70%) | 433,500 |
| 17 Feb 2023 | USD | 0.881 | 0.92 | 0.851 | 0.851 | 25.53 | -0.022 (-2.52%) | 210,000 |
| 16 Feb 2023 | USD | 0.871 | 0.929 | 0.85 | 0.873 | 26.19 | -0.002 (-0.23%) | 278,700 |
| 15 Feb 2023 | USD | 0.84 | 0.887 | 0.836 | 0.875 | 26.25 | +0.03 (+3.55%) | 133,200 |
| 14 Feb 2023 | USD | 0.829 | 0.871 | 0.829 | 0.845 | 25.35 | -0.026 (-2.99%) | 181,400 |
| 13 Feb 2023 | USD | 0.83 | 0.899 | 0.82 | 0.871 | 26.13 | +0.041 (+4.94%) | 230,900 |
| 10 Feb 2023 | USD | 0.914 | 0.935 | 0.825 | 0.83 | 24.9 | -0.065 (-7.26%) | 213,100 |
| 9 Feb 2023 | USD | 0.907 | 0.94 | 0.89 | 0.895 | 26.85 | -0.025 (-2.72%) | 336,200 |
| 8 Feb 2023 | USD | 0.92 | 0.93 | 0.892 | 0.92 | 27.6 | +0.006 (+0.66%) | 141,800 |
| 7 Feb 2023 | USD | 0.92 | 0.961 | 0.88 | 0.914 | 27.42 | -0.022 (-2.35%) | 531,300 |
| 6 Feb 2023 | USD | 0.97 | 0.986 | 0.901 | 0.936 | 28.08 | -0.05 (-5.07%) | 318,400 |
| 3 Feb 2023 | USD | 1.01 | 1.02 | 0.98 | 0.986 | 29.58 | -0.004 (-0.40%) | 257,000 |
| 2 Feb 2023 | USD | 1.02 | 1.05 | 0.97 | 0.99 | 29.7 | +0.017 (+1.75%) | 486,100 |
| 1 Feb 2023 | USD | 0.957 | 0.986 | 0.94 | 0.973 | 29.19 | +0.026 (+2.75%) | 287,800 |
| 31 Jan 2023 | USD | 0.955 | 0.99 | 0.93 | 0.947 | 28.41 | +0.007 (+0.74%) | 239,400 |
| 30 Jan 2023 | USD | 0.956 | 1.02 | 0.9 | 0.94 | 28.2 | -0.016 (-1.67%) | 333,100 |
| 27 Jan 2023 | USD | 0.844 | 1.04 | 0.83 | 0.956 | 28.68 | +0.107 (+12.60%) | 655,600 |
| 26 Jan 2023 | USD | 0.888 | 0.907 | 0.82 | 0.849 | 25.47 | +0.005 (+0.59%) | 407,800 |
| 25 Jan 2023 | USD | 1 | 1.006 | 0.74 | 0.844 | 25.32 | -0.146 (-14.75%) | 1,033,300 |
| 24 Jan 2023 | USD | 1.03 | 1.04 | 0.961 | 0.99 | 29.7 | -0.02 (-1.98%) | 556,500 |
| 23 Jan 2023 | USD | 1.03 | 1.07 | 0.99 | 1.01 | 30.3 | +0.01 (+1%) | 980,700 |
| 20 Jan 2023 | USD | 1 | 1.04 | 0.94 | 1 | 30 | +0.013 (+1.32%) | 772,100 |
