| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 1 | 1.01 | 0.95 | 0.987 | 29.61 | -0.011 (-1.10%) | 400,300 |
| 18 Jan 2023 | USD | 1.1 | 1.11 | 0.973 | 0.998 | 29.94 | -0.077 (-7.16%) | 642,100 |
| 17 Jan 2023 | USD | 1.03 | 1.08 | 1 | 1.075 | 32.25 | +0.083 (+8.37%) | 630,800 |
| 13 Jan 2023 | USD | 1.16 | 1.16 | 0.941 | 0.992 | 29.76 | -0.088 (-8.15%) | 1,170,200 |
| 12 Jan 2023 | USD | 1.1 | 1.19 | 1.05 | 1.08 | 32.4 | 0.0 (0.0%) | 641,500 |
| 11 Jan 2023 | USD | 1.05 | 1.08 | 0.996 | 1.08 | 32.4 | +0.06 (+5.88%) | 576,600 |
| 10 Jan 2023 | USD | 1.09 | 1.09 | 0.969 | 1.02 | 30.6 | +0.073 (+7.71%) | 1,040,000 |
| 9 Jan 2023 | USD | 0.83 | 1.01 | 0.81 | 0.947 | 28.41 | +0.136 (+16.77%) | 1,110,900 |
| 6 Jan 2023 | USD | 0.69 | 0.843 | 0.65 | 0.811 | 24.33 | +0.138 (+20.51%) | 825,300 |
| 5 Jan 2023 | USD | 0.581 | 0.696 | 0.53 | 0.673 | 20.19 | +0.091 (+15.64%) | 770,500 |
| 4 Jan 2023 | USD | 0.52 | 0.595 | 0.5 | 0.582 | 17.46 | +0.086 (+17.34%) | 390,700 |
| 3 Jan 2023 | USD | 0.443 | 0.497 | 0.443 | 0.496 | 14.88 | +0.053 (+11.96%) | 549,100 |
| 30 Dec 2022 | USD | 0.465 | 0.5 | 0.43 | 0.443 | 13.29 | -0.034 (-7.13%) | 890,900 |
| 29 Dec 2022 | USD | 0.471 | 0.496 | 0.452 | 0.477 | 14.31 | +0.017 (+3.70%) | 736,600 |
| 28 Dec 2022 | USD | 0.5 | 0.503 | 0.46 | 0.46 | 13.8 | -0.04 (-8%) | 455,700 |
| 27 Dec 2022 | USD | 0.55 | 0.559 | 0.485 | 0.5 | 15 | -0.051 (-9.26%) | 598,100 |
| 23 Dec 2022 | USD | 0.58 | 0.6 | 0.55 | 0.551 | 16.53 | -0.032 (-5.49%) | 271,900 |
| 22 Dec 2022 | USD | 0.58 | 0.62 | 0.58 | 0.583 | 17.49 | -0.027 (-4.43%) | 510,200 |
| 21 Dec 2022 | USD | 0.597 | 0.62 | 0.59 | 0.61 | 18.3 | +0.019 (+3.21%) | 216,700 |
| 20 Dec 2022 | USD | 0.59 | 0.617 | 0.58 | 0.591 | 17.73 | -0.002 (-0.34%) | 452,000 |
| 19 Dec 2022 | USD | 0.635 | 0.64 | 0.59 | 0.593 | 17.79 | -0.027 (-4.35%) | 450,000 |
| 16 Dec 2022 | USD | 0.673 | 0.684 | 0.62 | 0.62 | 18.6 | -0.061 (-8.96%) | 1,125,100 |
| 15 Dec 2022 | USD | 0.65 | 0.7 | 0.64 | 0.681 | 20.43 | +0.018 (+2.71%) | 350,300 |
| 14 Dec 2022 | USD | 0.62 | 0.7 | 0.615 | 0.663 | 19.89 | +0.038 (+6.08%) | 398,900 |
| 13 Dec 2022 | USD | 0.65 | 0.72 | 0.6 | 0.625 | 18.75 | -0.012 (-1.88%) | 546,300 |
| 12 Dec 2022 | USD | 0.62 | 0.678 | 0.61 | 0.637 | 19.11 | -0.009 (-1.39%) | 298,700 |
| 9 Dec 2022 | USD | 0.611 | 0.66 | 0.611 | 0.646 | 19.38 | +0.04 (+6.60%) | 400,600 |
| 8 Dec 2022 | USD | 0.607 | 0.63 | 0.6 | 0.606 | 18.18 | -0.009 (-1.46%) | 315,000 |
| 7 Dec 2022 | USD | 0.6 | 0.63 | 0.591 | 0.615 | 18.45 | +0.006 (+0.99%) | 404,300 |
| 6 Dec 2022 | USD | 0.65 | 0.65 | 0.6 | 0.609 | 18.27 | -0.012 (-1.93%) | 474,000 |
