| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 0.615 | 0.65 | 0.599 | 0.621 | 18.63 | +0.014 (+2.31%) | 739,200 |
| 2 Dec 2022 | USD | 0.596 | 0.663 | 0.56 | 0.607 | 18.21 | -0.002 (-0.33%) | 803,700 |
| 1 Dec 2022 | USD | 0.65 | 0.673 | 0.583 | 0.609 | 18.27 | -0.031 (-4.84%) | 1,058,300 |
| 30 Nov 2022 | USD | 0.705 | 0.705 | 0.63 | 0.64 | 19.2 | -0.021 (-3.18%) | 1,006,800 |
| 29 Nov 2022 | USD | 0.752 | 0.769 | 0.646 | 0.661 | 19.83 | -0.087 (-11.63%) | 1,034,500 |
| 28 Nov 2022 | USD | 0.8 | 0.81 | 0.74 | 0.748 | 22.44 | -0.063 (-7.77%) | 428,100 |
| 25 Nov 2022 | USD | 0.83 | 0.85 | 0.81 | 0.811 | 24.33 | -0.045 (-5.26%) | 109,300 |
| 23 Nov 2022 | USD | 0.83 | 0.87 | 0.825 | 0.856 | 25.68 | +0.035 (+4.26%) | 472,600 |
| 22 Nov 2022 | USD | 0.81 | 0.83 | 0.79 | 0.821 | 24.63 | +0.011 (+1.36%) | 215,200 |
| 21 Nov 2022 | USD | 0.822 | 0.85 | 0.76 | 0.81 | 24.3 | -0.022 (-2.64%) | 662,000 |
| 18 Nov 2022 | USD | 0.85 | 0.87 | 0.81 | 0.832 | 24.96 | 0.0 (0.0%) | 218,300 |
| 17 Nov 2022 | USD | 0.84 | 0.85 | 0.8 | 0.832 | 24.96 | +0.002 (+0.24%) | 266,800 |
| 16 Nov 2022 | USD | 0.9 | 0.93 | 0.83 | 0.83 | 24.9 | -0.092 (-9.98%) | 919,900 |
| 15 Nov 2022 | USD | 0.97 | 0.99 | 0.922 | 0.922 | 27.66 | -0.038 (-3.96%) | 954,200 |
| 14 Nov 2022 | USD | 1.04 | 1.096 | 0.95 | 0.96 | 28.8 | -0.09 (-8.57%) | 860,300 |
| 11 Nov 2022 | USD | 1.1 | 1.1 | 1.02 | 1.05 | 31.5 | -0.05 (-4.55%) | 594,200 |
| 10 Nov 2022 | USD | 1.13 | 1.14 | 1.03 | 1.1 | 33 | +0.06 (+5.77%) | 408,300 |
| 9 Nov 2022 | USD | 1.03 | 1.06 | 1.01 | 1.04 | 31.2 | +0.01 (+0.97%) | 130,000 |
| 8 Nov 2022 | USD | 1.07 | 1.078 | 1.01 | 1.03 | 30.9 | -0.03 (-2.83%) | 153,100 |
| 7 Nov 2022 | USD | 1.13 | 1.15 | 1.04 | 1.06 | 31.8 | -0.06 (-5.36%) | 189,300 |
| 4 Nov 2022 | USD | 1.11 | 1.15 | 1.09 | 1.12 | 33.6 | +0.02 (+1.82%) | 169,100 |
| 3 Nov 2022 | USD | 1.08 | 1.142 | 1.07 | 1.1 | 33 | -0.01 (-0.90%) | 102,300 |
| 2 Nov 2022 | USD | 1.18 | 1.19 | 1.11 | 1.11 | 33.3 | -0.04 (-3.48%) | 222,000 |
| 1 Nov 2022 | USD | 1.14 | 1.18 | 1.115 | 1.15 | 34.5 | +0.02 (+1.77%) | 437,300 |
| 31 Oct 2022 | USD | 1.08 | 1.16 | 1.05 | 1.13 | 33.9 | +0.05 (+4.63%) | 267,600 |
| 28 Oct 2022 | USD | 1.01 | 1.1 | 1.01 | 1.08 | 32.4 | +0.06 (+5.88%) | 204,100 |
| 27 Oct 2022 | USD | 1.11 | 1.11 | 1.01 | 1.02 | 30.6 | -0.07 (-6.42%) | 257,900 |
| 26 Oct 2022 | USD | 1.06 | 1.11 | 1.04 | 1.09 | 32.7 | +0.04 (+3.81%) | 210,200 |
| 25 Oct 2022 | USD | 0.945 | 1.05 | 0.94 | 1.05 | 31.5 | +0.111 (+11.82%) | 494,200 |
| 24 Oct 2022 | USD | 0.93 | 0.95 | 0.9 | 0.939 | 28.17 | +0.039 (+4.33%) | 260,200 |
