Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 5.07 | 5.19 | 5.07 | 5.19 | 5.19 | +0.03 (+0.58%) | 12,600 |
7 Aug 2024 | USD | 5.04 | 5.282 | 4.952 | 5.16 | 5.16 | +0.26 (+5.31%) | 29,400 |
6 Aug 2024 | USD | 5.25 | 5.321 | 4.8 | 4.9 | 4.9 | -0.43 (-8.07%) | 48,800 |
5 Aug 2024 | USD | 5.27 | 5.4 | 5.25 | 5.33 | 5.33 | -0.02 (-0.37%) | 21,300 |
2 Aug 2024 | USD | 5.9 | 5.9 | 5.305 | 5.35 | 5.35 | -0.62 (-10.39%) | 27,700 |
1 Aug 2024 | USD | 6.11 | 6.15 | 5.92 | 5.97 | 5.97 | -0.15 (-2.45%) | 28,100 |
31 Jul 2024 | USD | 6.21 | 6.358 | 6.11 | 6.12 | 6.12 | +0.01 (+0.16%) | 6,900 |
30 Jul 2024 | USD | 6.36 | 6.36 | 6.1 | 6.11 | 6.11 | -0.14 (-2.24%) | 9,800 |
29 Jul 2024 | USD | 6.17 | 6.342 | 6.12 | 6.25 | 6.25 | +0.07 (+1.13%) | 6,500 |
26 Jul 2024 | USD | 6.11 | 6.24 | 6.11 | 6.18 | 6.18 | +0.07 (+1.15%) | 9,700 |
25 Jul 2024 | USD | 6.19 | 6.245 | 6.11 | 6.11 | 6.11 | -0.15 (-2.40%) | 9,600 |
24 Jul 2024 | USD | 6.35 | 6.35 | 6.21 | 6.26 | 6.26 | -0.09 (-1.42%) | 11,200 |
23 Jul 2024 | USD | 6.2 | 6.372 | 6.2 | 6.35 | 6.35 | +0.14 (+2.25%) | 8,300 |
22 Jul 2024 | USD | 6.3 | 6.39 | 6.201 | 6.21 | 6.21 | -0.09 (-1.43%) | 18,400 |
19 Jul 2024 | USD | 6.35 | 6.42 | 6.3 | 6.3 | 6.3 | -0.02 (-0.32%) | 8,000 |
18 Jul 2024 | USD | 6.51 | 6.63 | 6.32 | 6.32 | 6.32 | -0.18 (-2.77%) | 10,700 |
17 Jul 2024 | USD | 6.65 | 6.78 | 6.5 | 6.5 | 6.5 | -0.13 (-1.96%) | 18,500 |
16 Jul 2024 | USD | 6.6 | 6.75 | 6.6 | 6.63 | 6.63 | 0.0 (0.0%) | 7,800 |
15 Jul 2024 | USD | 6.6 | 6.715 | 6.6 | 6.63 | 6.63 | +0.03 (+0.45%) | 6,700 |
12 Jul 2024 | USD | 6.6 | 6.75 | 6.6 | 6.6 | 6.6 | +0.01 (+0.15%) | 8,700 |
11 Jul 2024 | USD | 6.64 | 6.71 | 6.55 | 6.59 | 6.59 | +0.03 (+0.46%) | 10,900 |
10 Jul 2024 | USD | 6.71 | 6.735 | 6.56 | 6.56 | 6.56 | -0.14 (-2.09%) | 9,800 |
9 Jul 2024 | USD | 6.65 | 6.785 | 6.63 | 6.7 | 6.7 | +0.05 (+0.75%) | 8,000 |
8 Jul 2024 | USD | 6.7 | 6.9 | 6.65 | 6.65 | 6.65 | -0.06 (-0.89%) | 6,800 |
5 Jul 2024 | USD | 6.81 | 6.94 | 6.7 | 6.71 | 6.71 | -0.1 (-1.47%) | 7,800 |
3 Jul 2024 | USD | 6.63 | 6.94 | 6.63 | 6.81 | 6.81 | +0.13 (+1.95%) | 7,900 |
2 Jul 2024 | USD | 6.79 | 6.89 | 6.67 | 6.68 | 6.68 | -0.12 (-1.76%) | 7,900 |
1 Jul 2024 | USD | 6.85 | 6.91 | 6.66 | 6.8 | 6.8 | -0.11 (-1.59%) | 11,200 |
28 Jun 2024 | USD | 6.74 | 6.93 | 6.6 | 6.91 | 6.91 | +0.12 (+1.77%) | 20,300 |
27 Jun 2024 | USD | 6.69 | 6.972 | 6.61 | 6.79 | 6.79 | 0.0 (0.0%) | 21,800 |