Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 2.92 | 3.08 | 2.86 | 2.95 | 88.5 | 0.0 (0.0%) | 742,600 |
17 Mar 2022 | USD | 2.6 | 2.97 | 2.57 | 2.95 | 88.5 | +0.3 (+11.32%) | 627,900 |
16 Mar 2022 | USD | 2.53 | 2.68 | 2.46 | 2.65 | 79.5 | +0.17 (+6.85%) | 441,000 |
15 Mar 2022 | USD | 2.34 | 2.49 | 2.29 | 2.48 | 74.4 | +0.15 (+6.44%) | 326,400 |
14 Mar 2022 | USD | 2.46 | 2.48 | 2.32 | 2.33 | 69.9 | -0.11 (-4.51%) | 277,200 |
11 Mar 2022 | USD | 2.6 | 2.67 | 2.41 | 2.44 | 73.2 | -0.15 (-5.79%) | 208,600 |
10 Mar 2022 | USD | 2.6 | 2.6 | 2.46 | 2.59 | 77.7 | -0.05 (-1.89%) | 188,300 |
9 Mar 2022 | USD | 2.61 | 2.731 | 2.535 | 2.64 | 79.2 | +0.08 (+3.13%) | 414,900 |
8 Mar 2022 | USD | 2.25 | 2.64 | 2.175 | 2.56 | 76.8 | +0.41 (+19.07%) | 632,500 |
7 Mar 2022 | USD | 2.23 | 2.34 | 2.11 | 2.15 | 64.5 | -0.05 (-2.27%) | 408,900 |
4 Mar 2022 | USD | 2.3 | 2.33 | 2.17 | 2.2 | 66 | -0.1 (-4.35%) | 271,600 |
3 Mar 2022 | USD | 2.41 | 2.45 | 2.28 | 2.3 | 69 | -0.1 (-4.17%) | 170,100 |
2 Mar 2022 | USD | 2.36 | 2.41 | 2.3 | 2.4 | 72 | +0.06 (+2.56%) | 184,600 |
1 Mar 2022 | USD | 2.36 | 2.45 | 2.275 | 2.34 | 70.2 | -0.05 (-2.09%) | 254,600 |
28 Feb 2022 | USD | 2.31 | 2.45 | 2.3 | 2.39 | 71.7 | +0.12 (+5.29%) | 365,400 |
25 Feb 2022 | USD | 2.26 | 2.32 | 2.22 | 2.27 | 68.1 | +0.01 (+0.44%) | 263,600 |
24 Feb 2022 | USD | 2 | 2.27 | 1.99 | 2.26 | 67.8 | +0.18 (+8.65%) | 263,600 |
23 Feb 2022 | USD | 2.24 | 2.333 | 2.06 | 2.08 | 62.4 | -0.15 (-6.73%) | 355,100 |
22 Feb 2022 | USD | 2.25 | 2.31 | 2.18 | 2.23 | 66.9 | -0.04 (-1.76%) | 392,300 |
18 Feb 2022 | USD | 2.48 | 2.48 | 2.24 | 2.27 | 68.1 | -0.04 (-1.73%) | 242,700 |
17 Feb 2022 | USD | 2.37 | 2.44 | 2.27 | 2.31 | 69.3 | -0.08 (-3.35%) | 242,400 |
16 Feb 2022 | USD | 2.43 | 2.47 | 2.36 | 2.39 | 71.7 | -0.06 (-2.45%) | 207,300 |
15 Feb 2022 | USD | 2.37 | 2.45 | 2.35 | 2.45 | 73.5 | +0.13 (+5.60%) | 297,900 |
14 Feb 2022 | USD | 2.305 | 2.48 | 2.24 | 2.32 | 69.6 | +0.07 (+3.11%) | 408,900 |
11 Feb 2022 | USD | 2.32 | 2.47 | 2.21 | 2.25 | 67.5 | -0.05 (-2.17%) | 539,900 |
10 Feb 2022 | USD | 2.18 | 2.455 | 2.17 | 2.3 | 69 | +0.06 (+2.68%) | 1,012,400 |
9 Feb 2022 | USD | 2.28 | 2.37 | 2.18 | 2.24 | 67.2 | -0.05 (-2.18%) | 764,300 |
8 Feb 2022 | USD | 2.21 | 2.29 | 2.17 | 2.29 | 68.7 | +0.08 (+3.62%) | 567,800 |
7 Feb 2022 | USD | 2.26 | 2.32 | 2.2 | 2.21 | 66.3 | -0.04 (-1.78%) | 237,200 |
4 Feb 2022 | USD | 2.22 | 2.25 | 2.15 | 2.25 | 67.5 | +0.04 (+1.81%) | 311,900 |