Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 6.76 | 6.97 | 6.65 | 6.79 | 6.79 | +0.03 (+0.44%) | 15,000 |
25 Jun 2024 | USD | 6.73 | 6.97 | 6.6 | 6.76 | 6.76 | -0.03 (-0.44%) | 18,600 |
24 Jun 2024 | USD | 6.82 | 6.99 | 6.73 | 6.79 | 6.79 | -0.03 (-0.44%) | 14,500 |
21 Jun 2024 | USD | 6.92 | 6.92 | 6.6 | 6.82 | 6.82 | +0.01 (+0.15%) | 46,300 |
20 Jun 2024 | USD | 6.93 | 6.99 | 6.81 | 6.81 | 6.81 | -0.19 (-2.71%) | 21,000 |
18 Jun 2024 | USD | 7.26 | 7.26 | 7 | 7 | 7 | -0.23 (-3.18%) | 27,000 |
17 Jun 2024 | USD | 7.2 | 7.36 | 7.028 | 7.23 | 7.23 | +0.04 (+0.56%) | 16,100 |
14 Jun 2024 | USD | 7.23 | 7.43 | 7.05 | 7.19 | 7.19 | -0.04 (-0.55%) | 18,900 |
13 Jun 2024 | USD | 7.34 | 7.49 | 7.2 | 7.23 | 7.23 | -0.22 (-2.95%) | 11,000 |
12 Jun 2024 | USD | 7.31 | 7.528 | 7.31 | 7.45 | 7.45 | +0.15 (+2.05%) | 10,700 |
11 Jun 2024 | USD | 7.3 | 7.3 | 7.22 | 7.3 | 7.3 | -0.03 (-0.41%) | 10,100 |
10 Jun 2024 | USD | 7.38 | 7.49 | 7.14 | 7.33 | 7.33 | -0.16 (-2.14%) | 15,700 |
7 Jun 2024 | USD | 7.51 | 7.67 | 7.4 | 7.49 | 7.49 | -0.06 (-0.79%) | 7,500 |
6 Jun 2024 | USD | 7.54 | 7.71 | 7.46 | 7.55 | 7.55 | -0.06 (-0.79%) | 11,200 |
5 Jun 2024 | USD | 7.75 | 7.752 | 7.5 | 7.61 | 7.61 | -0.14 (-1.81%) | 11,500 |
4 Jun 2024 | USD | 7.82 | 7.85 | 7.57 | 7.75 | 7.75 | -0.14 (-1.77%) | 8,200 |
3 Jun 2024 | USD | 7.95 | 7.95 | 7.572 | 7.89 | 7.89 | -0.05 (-0.63%) | 8,300 |
31 May 2024 | USD | 7.77 | 7.982 | 7.55 | 7.94 | 7.94 | +0.06 (+0.76%) | 13,900 |
30 May 2024 | USD | 7.6 | 7.89 | 7.51 | 7.88 | 7.88 | +0.16 (+2.07%) | 10,100 |
29 May 2024 | USD | 7.59 | 7.75 | 7.51 | 7.72 | 7.72 | -0.02 (-0.26%) | 11,100 |
28 May 2024 | USD | 7.65 | 7.88 | 7.502 | 7.74 | 7.74 | +0.25 (+3.34%) | 16,400 |
24 May 2024 | USD | 7.98 | 7.99 | 7.33 | 7.49 | 7.49 | -0.44 (-5.55%) | 34,700 |
23 May 2024 | USD | 8.15 | 8.304 | 7.802 | 7.93 | 7.93 | -0.2 (-2.46%) | 10,000 |
22 May 2024 | USD | 7.84 | 8.175 | 7.62 | 8.13 | 8.13 | +0.16 (+2.01%) | 12,600 |
21 May 2024 | USD | 7.95 | 8.27 | 7.8 | 7.97 | 7.97 | -0.05 (-0.62%) | 20,000 |
20 May 2024 | USD | 8.32 | 8.695 | 8.015 | 8.02 | 8.02 | -0.43 (-5.09%) | 19,100 |
17 May 2024 | USD | 8.64 | 8.912 | 8.15 | 8.45 | 8.45 | -0.23 (-2.65%) | 19,700 |
16 May 2024 | USD | 7.5 | 9.22 | 7.5 | 8.68 | 8.68 | +1.08 (+14.21%) | 60,500 |
15 May 2024 | USD | 7.79 | 7.932 | 7.6 | 7.6 | 7.6 | -0.16 (-2.06%) | 31,600 |
14 May 2024 | USD | 7.85 | 7.888 | 7.69 | 7.76 | 7.76 | +0.01 (+0.13%) | 17,200 |