Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 7.93 | 7.93 | 7.61 | 7.75 | 7.75 | +0.085 (+1.11%) | 17,000 |
10 May 2024 | USD | 7.56 | 7.816 | 7.5 | 7.665 | 7.665 | +0.02 (+0.26%) | 11,300 |
9 May 2024 | USD | 7.59 | 7.75 | 7.468 | 7.645 | 7.645 | +0.035 (+0.46%) | 9,800 |
8 May 2024 | USD | 7.41 | 7.638 | 7.403 | 7.61 | 7.61 | +0.14 (+1.87%) | 5,400 |
7 May 2024 | USD | 7.67 | 7.73 | 7.47 | 7.47 | 7.47 | -0.03 (-0.40%) | 8,800 |
6 May 2024 | USD | 7.44 | 7.669 | 7.44 | 7.5 | 7.5 | +0.05 (+0.67%) | 11,400 |
3 May 2024 | USD | 7.68 | 7.68 | 7.13 | 7.45 | 7.45 | -0.2 (-2.61%) | 25,500 |
2 May 2024 | USD | 7.54 | 7.7 | 7.28 | 7.65 | 7.65 | +0.15 (+2%) | 21,700 |
1 May 2024 | USD | 7.65 | 7.73 | 7.382 | 7.5 | 7.5 | -0.19 (-2.47%) | 8,400 |
30 Apr 2024 | USD | 7.26 | 7.75 | 7.2 | 7.69 | 7.69 | +0.34 (+4.63%) | 11,300 |
29 Apr 2024 | USD | 7.48 | 7.688 | 7.35 | 7.35 | 7.35 | -0.21 (-2.78%) | 8,800 |
26 Apr 2024 | USD | 7.61 | 7.7 | 7.504 | 7.56 | 7.56 | -0.03 (-0.40%) | 6,800 |
25 Apr 2024 | USD | 7.42 | 7.7 | 7.218 | 7.59 | 7.59 | -0.04 (-0.52%) | 9,600 |
24 Apr 2024 | USD | 7.6 | 7.641 | 7.5 | 7.63 | 7.63 | -0.05 (-0.65%) | 6,000 |
23 Apr 2024 | USD | 7.43 | 7.68 | 7.322 | 7.68 | 7.68 | +0.22 (+2.95%) | 11,300 |
22 Apr 2024 | USD | 7.66 | 7.7 | 7.31 | 7.46 | 7.46 | -0.21 (-2.74%) | 14,300 |
19 Apr 2024 | USD | 7.85 | 8.275 | 7.57 | 7.67 | 7.67 | -0.18 (-2.29%) | 33,200 |
18 Apr 2024 | USD | 8.15 | 8.15 | 7.81 | 7.85 | 7.85 | -0.38 (-4.62%) | 22,700 |
17 Apr 2024 | USD | 8.48 | 8.5 | 8.01 | 8.23 | 8.23 | -0.263 (-3.10%) | 12,800 |
16 Apr 2024 | USD | 8.51 | 8.818 | 8.35 | 8.493 | 8.493 | -0.247 (-2.83%) | 11,500 |
15 Apr 2024 | USD | 8.76 | 9.08 | 8.505 | 8.74 | 8.74 | -0.097 (-1.10%) | 12,100 |
12 Apr 2024 | USD | 8.85 | 8.95 | 8.76 | 8.837 | 8.837 | +0.077 (+0.88%) | 13,700 |
11 Apr 2024 | USD | 8.74 | 8.99 | 8.5 | 8.76 | 8.76 | +0.18 (+2.10%) | 16,100 |
10 Apr 2024 | USD | 8.94 | 8.958 | 8.51 | 8.58 | 8.58 | -0.02 (-0.23%) | 9,200 |
9 Apr 2024 | USD | 8.75 | 9.07 | 8.6 | 8.6 | 8.6 | -0.155 (-1.77%) | 16,200 |
8 Apr 2024 | USD | 9 | 9.25 | 8.529 | 8.755 | 8.755 | -0.245 (-2.72%) | 18,300 |
5 Apr 2024 | USD | 9 | 9.134 | 8.76 | 9 | 9 | 0.0 (0.0%) | 9,600 |
4 Apr 2024 | USD | 8.48 | 9.31 | 8.48 | 9 | 9 | +0.445 (+5.20%) | 21,200 |
3 Apr 2024 | USD | 8.51 | 8.87 | 8.33 | 8.555 | 8.555 | +0.015 (+0.18%) | 23,000 |
2 Apr 2024 | USD | 9.62 | 9.851 | 8.4 | 8.54 | 8.54 | -1.24 (-12.68%) | 57,400 |