Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 10.5 | 10.841 | 9.52 | 9.78 | 9.78 | -0.46 (-4.49%) | 43,300 |
28 Mar 2024 | USD | 10.13 | 11.14 | 10.1 | 10.24 | 10.24 | -0.07 (-0.68%) | 100,300 |
27 Mar 2024 | USD | 11.8 | 12.35 | 10.12 | 10.31 | 10.31 | -1.49 (-12.63%) | 44,500 |
26 Mar 2024 | USD | 11.98 | 12.05 | 11.8 | 11.8 | 11.8 | -0.15 (-1.26%) | 6,200 |
25 Mar 2024 | USD | 12 | 12.38 | 11.544 | 11.95 | 11.95 | +0.23 (+1.96%) | 42,900 |
22 Mar 2024 | USD | 11 | 12.15 | 10.47 | 11.72 | 11.72 | +0.3 (+2.63%) | 19,600 |
21 Mar 2024 | USD | 12 | 12.606 | 11.32 | 11.42 | 11.42 | -0.58 (-4.83%) | 14,200 |
20 Mar 2024 | USD | 12 | 12.8 | 11.51 | 12 | 12 | 0.0 (0.0%) | 12,300 |
19 Mar 2024 | USD | 12.5 | 12.85 | 12 | 12 | 12 | -0.45 (-3.61%) | 9,500 |
18 Mar 2024 | USD | 12.36 | 13.18 | 12.36 | 12.45 | 12.45 | -0.27 (-2.12%) | 8,100 |
15 Mar 2024 | USD | 12.513 | 13.19 | 12.03 | 12.72 | 12.72 | +0.46 (+3.75%) | 6,800 |
14 Mar 2024 | USD | 12.25 | 13.366 | 12.03 | 12.26 | 12.26 | +0.26 (+2.17%) | 8,400 |
13 Mar 2024 | USD | 13.159 | 13.159 | 11.7 | 12 | 12 | -1.4 (-10.45%) | 10,700 |
12 Mar 2024 | USD | 12.5 | 13.4 | 12.5 | 13.4 | 13.4 | +0.97 (+7.80%) | 14,500 |
11 Mar 2024 | USD | 12.58 | 12.95 | 11.99 | 12.43 | 12.43 | -0.055 (-0.44%) | 4,100 |
8 Mar 2024 | USD | 11.99 | 12.485 | 11.5 | 12.485 | 12.485 | +0.675 (+5.72%) | 7,800 |
7 Mar 2024 | USD | 12.91 | 12.91 | 11.28 | 11.81 | 11.81 | -0.96 (-7.52%) | 14,500 |
6 Mar 2024 | USD | 12.83 | 13.05 | 12 | 12.77 | 12.77 | -0.17 (-1.31%) | 13,100 |
5 Mar 2024 | USD | 13.39 | 13.532 | 12.49 | 12.94 | 12.94 | -0.63 (-4.64%) | 20,400 |
4 Mar 2024 | USD | 11 | 14.86 | 10.6 | 13.57 | 13.57 | +2.97 (+28.02%) | 86,700 |
1 Mar 2024 | USD | 9.15 | 11.15 | 9.15 | 10.6 | 10.6 | +1.52 (+16.74%) | 37,900 |
29 Feb 2024 | USD | 8.58 | 9.245 | 8.58 | 9.08 | 9.08 | +0.43 (+4.97%) | 22,400 |
28 Feb 2024 | USD | 8 | 8.765 | 7.9 | 8.65 | 8.65 | +0.79 (+10.05%) | 37,000 |
27 Feb 2024 | USD | 7.79 | 7.9 | 7.7 | 7.86 | 7.86 | +0.08 (+1.03%) | 8,700 |
26 Feb 2024 | USD | 7.82 | 7.82 | 7.72 | 7.78 | 7.78 | -0.04 (-0.51%) | 7,300 |
23 Feb 2024 | USD | 7.97 | 7.982 | 7.6 | 7.82 | 7.82 | -0.28 (-3.46%) | 9,500 |
22 Feb 2024 | USD | 8.19 | 8.2 | 7.81 | 8.1 | 8.1 | +0.06 (+0.75%) | 6,900 |
21 Feb 2024 | USD | 7.76 | 8.2 | 7.76 | 8.04 | 8.04 | +0.05 (+0.63%) | 3,500 |
20 Feb 2024 | USD | 7.74 | 8.07 | 7.74 | 7.99 | 7.99 | +0.11 (+1.40%) | 7,000 |
16 Feb 2024 | USD | 8.037 | 8.037 | 7.73 | 7.88 | 7.88 | +0.08 (+1.03%) | 8,200 |