Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 7.71 | 7.93 | 7.71 | 7.8 | 7.8 | -0.13 (-1.64%) | 9,500 |
14 Feb 2024 | USD | 8.1 | 8.339 | 7.75 | 7.93 | 7.93 | +0.125 (+1.60%) | 5,700 |
13 Feb 2024 | USD | 7.76 | 7.88 | 7.7 | 7.805 | 7.805 | -0.125 (-1.58%) | 5,200 |
12 Feb 2024 | USD | 7.811 | 8.1 | 7.811 | 7.93 | 7.93 | -0.09 (-1.12%) | 11,400 |
9 Feb 2024 | USD | 7.76 | 8.05 | 7.701 | 8.02 | 8.02 | +0.12 (+1.52%) | 7,900 |
8 Feb 2024 | USD | 8 | 8 | 7.7 | 7.9 | 7.9 | -0.06 (-0.75%) | 5,400 |
7 Feb 2024 | USD | 7.85 | 7.965 | 7.67 | 7.96 | 7.96 | -0.03 (-0.38%) | 4,400 |
6 Feb 2024 | USD | 7.71 | 7.99 | 7.582 | 7.99 | 7.99 | +0.28 (+3.63%) | 9,100 |
5 Feb 2024 | USD | 8.13 | 8.13 | 7.54 | 7.71 | 7.71 | -0.43 (-5.28%) | 10,500 |
2 Feb 2024 | USD | 7.86 | 8.19 | 7.85 | 8.14 | 8.14 | -0.01 (-0.12%) | 9,100 |
1 Feb 2024 | USD | 8.2 | 8.2 | 8.01 | 8.15 | 8.15 | -0.03 (-0.37%) | 3,300 |
31 Jan 2024 | USD | 8 | 8.18 | 7.78 | 8.18 | 8.18 | +0.08 (+0.99%) | 11,100 |
30 Jan 2024 | USD | 8.23 | 8.23 | 8.1 | 8.1 | 8.1 | -0.13 (-1.58%) | 5,000 |
29 Jan 2024 | USD | 7.98 | 8.29 | 7.98 | 8.23 | 8.23 | +0.25 (+3.13%) | 8,400 |
26 Jan 2024 | USD | 8.07 | 8.5 | 7.79 | 7.98 | 7.98 | -0.16 (-1.97%) | 42,800 |
25 Jan 2024 | USD | 8.14 | 8.25 | 7.92 | 8.14 | 8.14 | +0.14 (+1.75%) | 9,700 |
24 Jan 2024 | USD | 8.37 | 8.45 | 7.945 | 8 | 8 | -0.02 (-0.25%) | 12,100 |
23 Jan 2024 | USD | 8.13 | 8.69 | 8.02 | 8.02 | 8.02 | +0.07 (+0.88%) | 20,500 |
22 Jan 2024 | USD | 8.08 | 8.08 | 7.71 | 7.95 | 7.95 | -0.03 (-0.38%) | 6,900 |
19 Jan 2024 | USD | 8.27 | 8.27 | 7.47 | 7.98 | 7.98 | -0.35 (-4.20%) | 24,600 |
18 Jan 2024 | USD | 8.6 | 8.645 | 8.16 | 8.33 | 8.33 | -0.275 (-3.20%) | 15,400 |
17 Jan 2024 | USD | 9.12 | 9.334 | 8.11 | 8.605 | 8.605 | -0.575 (-6.26%) | 18,500 |
16 Jan 2024 | USD | 9.53 | 9.75 | 9.07 | 9.18 | 9.18 | -0.18 (-1.92%) | 12,900 |
12 Jan 2024 | USD | 8.78 | 9.676 | 8.6 | 9.36 | 9.36 | +0.87 (+10.25%) | 47,200 |
11 Jan 2024 | USD | 7.365 | 8.686 | 6.98 | 8.49 | 8.49 | +1.31 (+18.25%) | 48,200 |
10 Jan 2024 | USD | 7.54 | 7.72 | 7.118 | 7.18 | 7.18 | -0.43 (-5.65%) | 9,700 |
9 Jan 2024 | USD | 7.86 | 7.93 | 7.58 | 7.61 | 7.61 | -0.35 (-4.40%) | 7,000 |
8 Jan 2024 | USD | 7.74 | 7.96 | 7.634 | 7.96 | 7.96 | +0.23 (+2.98%) | 5,500 |
5 Jan 2024 | USD | 8.04 | 8.04 | 7.67 | 7.73 | 7.73 | -0.2 (-2.52%) | 4,300 |
4 Jan 2024 | USD | 8.09 | 8.14 | 7.856 | 7.93 | 7.93 | -0.18 (-2.22%) | 2,200 |