| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 0.399 | 0.4 | 0.33 | 0.347 | 10.41 | -0.038 (-9.87%) | 433,400 |
| 16 Nov 2023 | USD | 0.41 | 0.415 | 0.385 | 0.385 | 11.55 | -0.02 (-4.94%) | 180,500 |
| 15 Nov 2023 | USD | 0.403 | 0.428 | 0.39 | 0.405 | 12.15 | -0.024 (-5.59%) | 441,100 |
| 14 Nov 2023 | USD | 0.407 | 0.45 | 0.371 | 0.429 | 12.87 | +0.019 (+4.63%) | 1,330,100 |
| 13 Nov 2023 | USD | 0.38 | 0.5 | 0.365 | 0.41 | 12.3 | +0.075 (+22.39%) | 5,371,500 |
| 10 Nov 2023 | USD | 0.28 | 0.36 | 0.26 | 0.335 | 10.05 | +0.079 (+30.86%) | 2,177,300 |
| 9 Nov 2023 | USD | 0.241 | 0.26 | 0.234 | 0.256 | 7.68 | +0.008 (+3.23%) | 805,100 |
| 8 Nov 2023 | USD | 0.25 | 0.26 | 0.24 | 0.248 | 7.44 | -0.003 (-1.20%) | 166,700 |
| 7 Nov 2023 | USD | 0.24 | 0.27 | 0.24 | 0.251 | 7.53 | +0.007 (+2.87%) | 408,600 |
| 6 Nov 2023 | USD | 0.27 | 0.27 | 0.243 | 0.244 | 7.32 | -0.009 (-3.56%) | 308,400 |
| 3 Nov 2023 | USD | 0.262 | 0.29 | 0.251 | 0.253 | 7.59 | -0.016 (-5.95%) | 390,000 |
| 2 Nov 2023 | USD | 0.259 | 0.275 | 0.25 | 0.269 | 8.07 | +0.009 (+3.46%) | 360,300 |
| 1 Nov 2023 | USD | 0.27 | 0.275 | 0.25 | 0.26 | 7.8 | +0.013 (+5.26%) | 202,200 |
| 31 Oct 2023 | USD | 0.25 | 0.26 | 0.234 | 0.247 | 7.41 | +0.003 (+1.23%) | 212,600 |
| 30 Oct 2023 | USD | 0.281 | 0.281 | 0.233 | 0.244 | 7.32 | -0.007 (-2.79%) | 318,300 |
| 27 Oct 2023 | USD | 0.287 | 0.29 | 0.25 | 0.251 | 7.53 | -0.009 (-3.46%) | 256,200 |
| 26 Oct 2023 | USD | 0.258 | 0.313 | 0.251 | 0.26 | 7.8 | +0.002 (+0.78%) | 274,700 |
| 25 Oct 2023 | USD | 0.28 | 0.31 | 0.255 | 0.258 | 7.74 | -0.02 (-7.19%) | 379,500 |
| 24 Oct 2023 | USD | 0.275 | 0.296 | 0.27 | 0.278 | 8.34 | -0.022 (-7.33%) | 404,300 |
| 23 Oct 2023 | USD | 0.3 | 0.309 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 236,300 |
| 20 Oct 2023 | USD | 0.33 | 0.35 | 0.291 | 0.3 | 9 | -0.04 (-11.76%) | 562,700 |
| 19 Oct 2023 | USD | 0.38 | 0.39 | 0.334 | 0.34 | 10.2 | -0.033 (-8.85%) | 267,700 |
| 18 Oct 2023 | USD | 0.357 | 0.373 | 0.34 | 0.373 | 11.19 | +0.03 (+8.75%) | 347,100 |
| 17 Oct 2023 | USD | 0.339 | 0.359 | 0.326 | 0.343 | 10.29 | +0.017 (+5.21%) | 159,900 |
| 16 Oct 2023 | USD | 0.34 | 0.34 | 0.326 | 0.326 | 9.78 | 0.0 (0.0%) | 110,300 |
| 13 Oct 2023 | USD | 0.333 | 0.335 | 0.316 | 0.326 | 9.78 | -0.002 (-0.61%) | 419,000 |
| 12 Oct 2023 | USD | 0.321 | 0.335 | 0.311 | 0.328 | 9.84 | +0.006 (+1.86%) | 87,500 |
| 11 Oct 2023 | USD | 0.321 | 0.34 | 0.321 | 0.322 | 9.66 | -0.006 (-1.83%) | 110,500 |
| 10 Oct 2023 | USD | 0.317 | 0.34 | 0.317 | 0.328 | 9.84 | +0.011 (+3.47%) | 175,200 |
| 9 Oct 2023 | USD | 0.305 | 0.319 | 0.305 | 0.317 | 9.51 | +0.008 (+2.59%) | 125,600 |
