Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 4.82 | 4.83 | 4.725 | 4.74 | 4.74 | -0.13 (-2.67%) | 21,967 |
19 Sep 2024 | USD | 4.9 | 4.905 | 4.802 | 4.87 | 4.87 | 0.0 (0.0%) | 13,500 |
18 Sep 2024 | USD | 4.82 | 4.92 | 4.8 | 4.87 | 4.87 | +0.02 (+0.41%) | 17,300 |
17 Sep 2024 | USD | 4.95 | 5 | 4.84 | 4.85 | 4.85 | -0.02 (-0.41%) | 22,500 |
16 Sep 2024 | USD | 4.76 | 4.93 | 4.76 | 4.87 | 4.87 | +0.11 (+2.31%) | 12,300 |
13 Sep 2024 | USD | 4.7 | 4.85 | 4.623 | 4.76 | 4.76 | +0.02 (+0.42%) | 26,700 |
12 Sep 2024 | USD | 4.72 | 4.822 | 4.72 | 4.74 | 4.74 | -0.02 (-0.42%) | 7,500 |
11 Sep 2024 | USD | 4.765 | 4.8 | 4.625 | 4.76 | 4.76 | -0.04 (-0.83%) | 14,400 |
10 Sep 2024 | USD | 4.75 | 4.81 | 4.7 | 4.8 | 4.8 | +0.05 (+1.05%) | 10,100 |
9 Sep 2024 | USD | 4.85 | 4.94 | 4.75 | 4.75 | 4.75 | -0.19 (-3.85%) | 15,800 |
6 Sep 2024 | USD | 4.84 | 4.99 | 4.769 | 4.94 | 4.94 | +0.04 (+0.82%) | 7,200 |
5 Sep 2024 | USD | 4.83 | 5 | 4.77 | 4.9 | 4.9 | +0.05 (+1.03%) | 9,300 |
4 Sep 2024 | USD | 4.77 | 5.04 | 4.7 | 4.85 | 4.85 | +0.13 (+2.75%) | 15,500 |
3 Sep 2024 | USD | 5.01 | 5.13 | 4.7 | 4.72 | 4.72 | -0.3 (-5.98%) | 26,800 |
30 Aug 2024 | USD | 5.31 | 5.31 | 5 | 5.02 | 5.02 | -0.16 (-3.09%) | 23,800 |
29 Aug 2024 | USD | 5.26 | 5.385 | 5.18 | 5.18 | 5.18 | -0.04 (-0.77%) | 8,800 |
28 Aug 2024 | USD | 5.1 | 5.6 | 5.09 | 5.22 | 5.22 | +0.09 (+1.75%) | 31,900 |
27 Aug 2024 | USD | 5.15 | 5.41 | 5.11 | 5.13 | 5.13 | -0.02 (-0.39%) | 19,700 |
26 Aug 2024 | USD | 5.36 | 5.47 | 5.15 | 5.15 | 5.15 | -0.21 (-3.92%) | 13,300 |
23 Aug 2024 | USD | 5.41 | 5.54 | 5.36 | 5.36 | 5.36 | -0.07 (-1.29%) | 6,900 |
22 Aug 2024 | USD | 5.5 | 5.65 | 5.43 | 5.43 | 5.43 | -0.08 (-1.45%) | 7,800 |
21 Aug 2024 | USD | 5.67 | 5.67 | 5.48 | 5.51 | 5.51 | -0.01 (-0.18%) | 9,200 |
20 Aug 2024 | USD | 5.536 | 5.574 | 5.5 | 5.52 | 5.52 | +0.01 (+0.18%) | 8,200 |
19 Aug 2024 | USD | 5.45 | 5.67 | 5.45 | 5.51 | 5.51 | +0.12 (+2.23%) | 10,100 |
16 Aug 2024 | USD | 5.28 | 5.672 | 5.25 | 5.39 | 5.39 | +0.14 (+2.67%) | 22,000 |
15 Aug 2024 | USD | 5.43 | 5.43 | 5.121 | 5.25 | 5.25 | +0.1 (+1.94%) | 13,800 |
14 Aug 2024 | USD | 5.38 | 5.51 | 5.08 | 5.15 | 5.15 | -0.01 (-0.19%) | 23,500 |
13 Aug 2024 | USD | 5.2 | 5.2 | 5.091 | 5.16 | 5.16 | -0.03 (-0.58%) | 10,000 |
12 Aug 2024 | USD | 5.1 | 5.386 | 5.095 | 5.19 | 5.19 | 0.0 (0.0%) | 35,600 |
9 Aug 2024 | USD | 5.19 | 5.194 | 5.15 | 5.19 | 5.19 | 0.0 (0.0%) | 5,600 |